JasmyCoin - Leben JasmyCoin Preis und Marktkapitalisierung

JasmyCoin Crypto Coin Rank 81

49,444,999,677 JASMY

24h Vol

352 BTC

1 H

-0.08 %

24 H

-0.69 %

7 d

-10.36 %

Heute JasmyCoin Preis in US-Dollar ist derzeit 0.0172 USD, und wenn in konvertiert Bitcoin ist 0.00000017 BTC. Insgesamt 49,444,999,677 JASMY sind derzeit auf dem Markt im Umlauf. JasmyCoin Die Preise erfahren derzeit eine Änderung von -0.69 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.363 M US dollars JasmyCoin wurde gehandelt Krypto-Austausch. Erhalten JasmyCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

JasmyCoin

Symbol

JASMY

Algorithmus

N/A

BTC Preis

0.00000017 BTC

BTC Markt

8,257 BTC

BTC 24h Vol

352 BTC

Insgesamt abgebaute Münzen

49,444,999,677 JASMY

-0.08 %

24h

-0.69 %

-10.36 %

N/A

Webseite

N/A

JASMY Diagramme

JASMY Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-02-29	$0.0211800	$0.0200000	$0.0239300	$0.0195000
2024-03-01	$0.0200200	$0.0207700	$0.0229300	$0.0198700
2024-03-02	$0.0207700	$0.0206900	$0.0207900	$0.0206600
2024-03-03	$0.0204600	$0.0245300	$0.0248700	$0.0200500
2024-03-04	$0.0245400	$0.0233500	$0.0275400	$0.0231800
2024-03-05	$0.0234300	$0.0222400	$0.0237000	$0.0152500
2024-03-06	$0.0222300	$0.0212400	$0.0232800	$0.0204900
2024-03-07	$0.0212500	$0.0215500	$0.0234900	$0.0198500
2024-03-08	$0.0215500	$0.0217100	$0.0224500	$0.0202100
2024-03-09	$0.0217100	$0.0216700	$0.0218200	$0.0216200
2024-03-10	$0.0231700	$0.0217400	$0.0253600	$0.0214100
2024-03-11	$0.0217500	$0.0220200	$0.0232000	$0.0206500
2024-03-12	$0.0220200	$0.0220000	$0.0220700	$0.0219500
2024-04-01	$0.0218100	$0.0205600	$0.0218200	$0.0200000
2024-04-02	$0.0205600	$0.0189700	$0.0205700	$0.0186000
2024-04-03	$0.0189700	$0.0188300	$0.0189800	$0.0188300
2024-04-04	$0.0187900	$0.0191900	$0.0199400	$0.0184000
2024-04-05	$0.0191900	$0.0189600	$0.0197400	$0.0179500
2024-04-06	$0.0189600	$0.0189100	$0.0189800	$0.0189100
2024-04-08	$0.0200200	$0.0217800	$0.0226600	$0.0196100
2024-04-09	$0.0217800	$0.0206600	$0.0224700	$0.0203400
2024-04-10	$0.0206600	$0.0219500	$0.0221500	$0.0195100
2024-04-11	$0.0219500	$0.0230800	$0.0259900	$0.0217300
2024-04-12	$0.0230800	$0.0194100	$0.0245700	$0.0172200
2024-04-13	$0.0194100	$0.0198100	$0.0235000	$0.0168100
2024-04-14	$0.0198100	$0.0196100	$0.0204900	$0.0176100
2024-04-15	$0.0196100	$0.0179000	$0.0204000	$0.0176500
2024-04-16	$0.0178900	$0.0181400	$0.0188500	$0.0165300
2024-04-17	$0.0181400	$0.0180000	$0.0181500	$0.0179700
2024-04-30	$0.0180000	$0.0168900	$0.0183800	$0.0161700
2024-05-01	$0.0168900	$0.0168200	$0.0169000	$0.0168200
2024-05-02	$0.0166500	$0.0167100	$0.0171500	$0.0158700
2024-05-03	$0.0167100	$0.0183300	$0.0185500	$0.0165300
2024-05-04	$0.0183300	$0.0188900	$0.0197100	$0.0181200
2024-05-05	$0.0188900	$0.0199800	$0.0205100	$0.0184700
2024-05-06	$0.0199800	$0.0191000	$0.0204900	$0.0189500
2024-05-07	$0.0191000	$0.0182800	$0.0196400	$0.0182200
2024-05-08	$0.0182800	$0.0179300	$0.0185800	$0.0175900
2024-05-09	$0.0179300	$0.0194300	$0.0195300	$0.0177500
2024-05-10	$0.0194300	$0.0194400	$0.0194800	$0.0194200
2024-05-11	$0.0181000	$0.0179400	$0.0185100	$0.0178900
2024-05-12	$0.0179400	$0.0178500	$0.0183400	$0.0176200
2024-05-13	$0.0178500	$0.0183300	$0.0187300	$0.0170800
2024-05-14	$0.0183300	$0.0176700	$0.0192200	$0.0175600
2024-05-15	$0.0176700	$0.0201300	$0.0209500	$0.0174700
2024-05-16	$0.0201300	$0.0200800	$0.0206900	$0.0193500
2024-05-17	$0.0200800	$0.0200900	$0.0201000	$0.0200800
2024-05-31	$0.0308800	$0.0336500	$0.0354500	$0.0295400
2024-06-01	$0.0336500	$0.0360100	$0.0372400	$0.0331300
2024-06-02	$0.0360100	$0.0361100	$0.0400000	$0.0331100
2024-06-03	$0.0361100	$0.0369300	$0.0370200	$0.0339500
2024-06-04	$0.0369300	$0.0402600	$0.0426400	$0.0362800
2024-06-05	$0.0402600	$0.0385900	$0.0405600	$0.0373200
2024-06-06	$0.0385900	$0.0407800	$0.0414900	$0.0377600
2024-06-07	$0.0407800	$0.0410100	$0.0410100	$0.0407600
2024-06-08	$0.0407800	$0.0377100	$0.0419000	$0.0375000
2024-06-09	$0.0377100	$0.0394400	$0.0402800	$0.0369900
2024-06-10	$0.0394400	$0.0386500	$0.0406500	$0.0370500
2024-06-11	$0.0386500	$0.0350700	$0.0389700	$0.0335300
2024-06-12	$0.0350700	$0.0377100	$0.0387400	$0.0338700
2024-06-13	$0.0377100	$0.0343000	$0.0378300	$0.0341000
2024-06-14	$0.0343000	$0.0332700	$0.0363400	$0.0314500
2024-06-15	$0.0332700	$0.0341100	$0.0355400	$0.0327500
2024-06-16	$0.0341100	$0.0382800	$0.0386000	$0.0332000
2024-06-17	$0.0382800	$0.0360800	$0.0388700	$0.0346200
2024-06-18	$0.0360800	$0.0362500	$0.0362500	$0.0360800
2024-06-30	$0.0281100	$0.0289100	$0.0294200	$0.0275900
2024-07-01	$0.0289100	$0.0281300	$0.0304600	$0.0279100
2024-07-02	$0.0281300	$0.0278400	$0.0284900	$0.0272000
2024-07-03	$0.0278400	$0.0250200	$0.0282500	$0.0245700
2024-07-04	$0.0250200	$0.0220700	$0.0252200	$0.0218800
2024-07-05	$0.0221000	$0.0213200	$0.0222200	$0.0193500
2024-07-06	$0.0213200	$0.0248900	$0.0253100	$0.0212200
2024-07-07	$0.0248900	$0.0229900	$0.0249600	$0.0228400
2024-07-08	$0.0229900	$0.0225200	$0.0247900	$0.0220300
2024-07-09	$0.0225200	$0.0235000	$0.0238200	$0.0222300
2024-07-10	$0.0235000	$0.0250100	$0.0253000	$0.0229900
2024-07-11	$0.0250100	$0.0232000	$0.0252400	$0.0232000
2024-07-12	$0.0232000	$0.0233000	$0.0233000	$0.0232000
2024-07-13	$0.0247200	$0.0238800	$0.0250200	$0.0233800
2024-07-14	$0.0238800	$0.0261600	$0.0266700	$0.0238500
2024-07-15	$0.0261600	$0.0315000	$0.0318000	$0.0259100
2024-07-16	$0.0315000	$0.0302000	$0.0318300	$0.0281900
2024-07-17	$0.0302000	$0.0289500	$0.0318600	$0.0288500
2024-07-18	$0.0289500	$0.0290200	$0.0290200	$0.0289500
2024-07-31	$0.0304500	$0.0290100	$0.0313900	$0.0285000
2024-08-01	$0.0290100	$0.0286100	$0.0292200	$0.0259200
2024-08-02	$0.0286100	$0.0255200	$0.0288100	$0.0249200
2024-08-03	$0.0255200	$0.0237300	$0.0260400	$0.0229700
2024-08-04	$0.0237300	$0.0224400	$0.0244300	$0.0208300
2024-08-05	$0.0224400	$0.0191100	$0.0225900	$0.0155500
2024-08-06	$0.0191100	$0.0212500	$0.0221700	$0.0190600
2024-08-07	$0.0212500	$0.0203800	$0.0237700	$0.0201300
2024-08-08	$0.0203800	$0.0231200	$0.0235900	$0.0199400
2024-08-09	$0.0231200	$0.0219700	$0.0232600	$0.0213600
2024-08-10	$0.0219700	$0.0218300	$0.0224600	$0.0214300
2024-08-11	$0.0218300	$0.0201300	$0.0223500	$0.0199200
2024-08-12	$0.0201300	$0.0209000	$0.0215200	$0.0197100
2024-08-13	$0.0209000	$0.0208600	$0.0215600	$0.0202800
2024-08-14	$0.0208600	$0.0200700	$0.0215300	$0.0199300
2024-08-15	$0.0200700	$0.0196400	$0.0206200	$0.0191800
2024-08-16	$0.0196400	$0.0194300	$0.0205800	$0.0187900
2024-08-17	$0.0194300	$0.0193500	$0.0194300	$0.0193300
2025-01-24	$0.0270400	$0.0269400	$0.0297200	$0.0258600
2025-01-25	$0.0269400	$0.0269100	$0.0294700	$0.0264600
2025-01-26	$0.0269100	$0.0266900	$0.0288900	$0.0266600
2025-01-27	$0.0266900	$0.0258300	$0.0267600	$0.0239400
2025-01-28	$0.0258300	$0.0234300	$0.0261200	$0.0230900
2025-01-29	$0.0234300	$0.0247600	$0.0259700	$0.0231200
2025-01-30	$0.0247600	$0.0315400	$0.0341600	$0.0243500
2025-01-31	$0.0315400	$0.0317800	$0.0319400	$0.0315300
2025-02-02	$0.0289500	$0.0254700	$0.0302300	$0.0242700
2025-02-03	$0.0254700	$0.0266500	$0.0271800	$0.0199700
2025-02-04	$0.0266500	$0.0235800	$0.0268400	$0.0226500
2025-02-05	$0.0235800	$0.0227000	$0.0245800	$0.0224700
2025-02-06	$0.0227000	$0.0229400	$0.0229600	$0.0226700
2025-02-07	$0.0214500	$0.0220100	$0.0252900	$0.0212500
2025-02-08	$0.0220100	$0.0219100	$0.0220100	$0.0218300
2025-02-09	$0.0222100	$0.0227500	$0.0230300	$0.0211300
2025-02-10	$0.0227500	$0.0228600	$0.0236900	$0.0217500
2025-02-11	$0.0228600	$0.0219100	$0.0250000	$0.0218500
2025-02-12	$0.0219100	$0.0229200	$0.0233200	$0.0210000
2025-02-13	$0.0229200	$0.0219800	$0.0231100	$0.0215900
2025-02-14	$0.0219800	$0.0231800	$0.0236900	$0.0219400
2025-02-15	$0.0231800	$0.0224700	$0.0238400	$0.0220700
2025-02-16	$0.0224700	$0.0218900	$0.0225600	$0.0217700
2025-02-17	$0.0218900	$0.0220200	$0.0233500	$0.0215600
2025-02-18	$0.0220200	$0.0210400	$0.0221100	$0.0200000
2025-02-19	$0.0210400	$0.0212600	$0.0215800	$0.0205400
2025-02-20	$0.0212600	$0.0212300	$0.0213000	$0.0212300
2025-02-21	$0.0219300	$0.0209600	$0.0227300	$0.0205500
2025-02-22	$0.0209600	$0.0213300	$0.0215800	$0.0206800
2025-02-23	$0.0213300	$0.0213800	$0.0213800	$0.0213100
2025-02-28	$0.0184100	$0.0182800	$0.0184500	$0.0168100
2025-03-01	$0.0182800	$0.0178600	$0.0186900	$0.0174300
2025-03-02	$0.0178600	$0.0203000	$0.0207000	$0.0175600
2025-03-03	$0.0203000	$0.0170900	$0.0204500	$0.0168700
2025-03-04	$0.0170900	$0.0168300	$0.0177100	$0.0151900
2025-03-05	$0.0168300	$0.0177300	$0.0180300	$0.0165900
2025-03-06	$0.0177300	$0.0170700	$0.0181300	$0.0168400
2025-03-07	$0.0170700	$0.0164400	$0.0173200	$0.0159300
2025-03-08	$0.0164400	$0.0161700	$0.0166500	$0.0158700
2025-03-09	$0.0161700	$0.0136100	$0.0162900	$0.0130900
2025-03-10	$0.0136100	$0.0125800	$0.0146800	$0.0120400
2025-03-11	$0.0125800	$0.0127200	$0.0127300	$0.0125700
2025-03-12	$0.0131200	$0.0136200	$0.0141800	$0.0125900
2025-03-13	$0.0136200	$0.0128900	$0.0137100	$0.0126100
2025-03-14	$0.0128900	$0.0137000	$0.0141000	$0.0128200
2025-03-15	$0.0137000	$0.0147000	$0.0151700	$0.0135900
2025-03-16	$0.0147000	$0.0136000	$0.0147300	$0.0133500
2025-03-17	$0.0136000	$0.0141300	$0.0145200	$0.0135800
2025-03-18	$0.0141300	$0.0140800	$0.0141300	$0.0140500
2025-03-31	$0.0110000	$0.0106600	$0.0110600	$0.0102000
2025-04-01	$0.0106600	$0.0112200	$0.0115100	$0.0106200
2025-04-02	$0.0112200	$0.0100100	$0.0112200	$0.009821
2025-04-03	$0.0100100	$0.0101500	$0.0103000	$0.009350
2025-04-04	$0.0101500	$0.0104700	$0.0105800	$0.009761
2025-04-05	$0.0104700	$0.0102700	$0.0106700	$0.0100500
2025-04-06	$0.0102700	$0.009230	$0.0102800	$0.008961
2025-04-07	$0.009230	$0.009680	$0.0100600	$0.008232
2025-04-08	$0.009680	$0.009730	$0.0118700	$0.009632
2025-04-09	$0.009730	$0.0115300	$0.0117800	$0.009404
2025-04-10	$0.0115300	$0.0113400	$0.0117000	$0.0106500
2025-04-11	$0.0113400	$0.0137000	$0.0140300	$0.0111900
2025-04-12	$0.0137000	$0.0161400	$0.0177600	$0.0133300
2025-04-13	$0.0161400	$0.0156900	$0.0175900	$0.0151300
2025-04-14	$0.0156900	$0.0157200	$0.0168700	$0.0148800
2025-04-15	$0.0157200	$0.0157500	$0.0157700	$0.0157000
2025-04-30	$0.0165900	$0.0165600	$0.0173800	$0.0159800
2025-05-01	$0.0165600	$0.0165300	$0.0165600	$0.0164900
2025-05-02	$0.0172400	$0.0168300	$0.0177800	$0.0166000
2025-05-03	$0.0168300	$0.0160500	$0.0168300	$0.0157900
2025-05-04	$0.0160500	$0.0157900	$0.0162800	$0.0155500
2025-05-05	$0.0157900	$0.0155200	$0.0161200	$0.0152100
2025-05-06	$0.0155200	$0.0153100	$0.0157300	$0.0145200
2025-05-07	$0.0153100	$0.0155400	$0.0158200	$0.0148400
2025-05-08	$0.0155400	$0.0155700	$0.0155700	$0.0155400
2025-05-09	$0.0178400	$0.0183000	$0.0193500	$0.0174700
2025-05-10	$0.0183000	$0.0197400	$0.0197900	$0.0182400
2025-05-11	$0.0197400	$0.0189700	$0.0198900	$0.0182200
2025-05-12	$0.0189700	$0.0205400	$0.0209700	$0.0188300
2025-05-13	$0.0205400	$0.0204800	$0.0208700	$0.0187900
2025-05-14	$0.0204800	$0.0194900	$0.0213800	$0.0193200
2025-05-15	$0.0194900	$0.0180400	$0.0198200	$0.0175800
2025-05-16	$0.0180400	$0.0178400	$0.0186600	$0.0176300
2025-05-17	$0.0178400	$0.0179400	$0.0179400	$0.0178200