Kaspa - Leben Kaspa Preis und Marktkapitalisierung

Kaspa Crypto Coin Rank 21

24,725,136,213 KAS

24h Vol

1,017 BTC

1 H

0.15 %

24 H

1.43 %

7 d

2.53 %

Heute Kaspa Preis in US-Dollar ist derzeit 0.1703 USD, und wenn in konvertiert Bitcoin ist 0.00000283 BTC. Insgesamt 24,725,136,213 KAS sind derzeit auf dem Markt im Umlauf. Kaspa Die Preise erfahren derzeit eine Änderung von 1.43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.612 M US dollars Kaspa wurde gehandelt Krypto-Austausch. Erhalten Kaspa's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Kaspa

Symbol

KAS

Algorithmus

N/A

BTC Preis

0.00000283 BTC

BTC Markt

69,910 BTC

BTC 24h Vol

1,017 BTC

Insgesamt abgebaute Münzen

24,725,136,213 KAS

0.15 %

24h

1.43 %

2.53 %

N/A

Webseite

N/A

KAS Diagramme

KAS Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-11-09	$0.0779	$0.0921	$0.0932	$0.0778
2023-11-10	$0.0921	$0.0912	$0.0985	$0.0880
2023-11-11	$0.0912	$0.0868	$0.0917	$0.0798
2023-11-12	$0.0868	$0.0864	$0.0910	$0.0842
2023-11-13	$0.0864	$0.0801	$0.0887	$0.0775
2023-11-14	$0.0801	$0.0896	$0.0927	$0.0791
2023-11-15	$0.0896	$0.0896	$0.0896	$0.0896
2023-11-30	$0.1286000	$0.1282000	$0.1309000	$0.1266000
2023-12-01	$0.1282000	$0.1378000	$0.1418000	$0.1276000
2023-12-02	$0.1378000	$0.1372000	$0.1409000	$0.1347000
2023-12-03	$0.1372000	$0.1404000	$0.1433000	$0.1365000
2023-12-04	$0.1404000	$0.1454000	$0.1503000	$0.1376000
2023-12-05	$0.1454000	$0.1396000	$0.1470000	$0.1378000
2023-12-06	$0.1396000	$0.1372000	$0.1419000	$0.1351000
2023-12-07	$0.1372000	$0.1271000	$0.1391000	$0.1260000
2023-12-08	$0.1271000	$0.1310000	$0.1348000	$0.1255000
2023-12-09	$0.1310000	$0.1279000	$0.1337000	$0.1257000
2023-12-10	$0.1279000	$0.1291000	$0.1310000	$0.1231000
2023-12-11	$0.1291000	$0.1187000	$0.1292000	$0.1147000
2023-12-12	$0.1187000	$0.1190000	$0.1261000	$0.1155000
2023-12-13	$0.1190000	$0.1269000	$0.1323000	$0.1173000
2023-12-14	$0.1269000	$0.1286000	$0.1308000	$0.1240000
2023-12-15	$0.1286000	$0.1286000	$0.1286000	$0.1286000
2023-12-31	$0.1172000	$0.1121000	$0.1190000	$0.1098000
2024-01-01	$0.1121000	$0.1168000	$0.1173000	$0.1091000
2024-01-02	$0.1168000	$0.1162000	$0.1237000	$0.1135000
2024-01-03	$0.1162000	$0.1060000	$0.1205000	$0.0915
2024-01-04	$0.1060000	$0.1167000	$0.1184000	$0.1029000
2024-01-05	$0.1167000	$0.1108000	$0.1192000	$0.1060000
2024-01-06	$0.1108000	$0.1080000	$0.1111000	$0.1039000
2024-01-07	$0.1080000	$0.1064000	$0.1132000	$0.1044000
2024-01-08	$0.1064000	$0.1136000	$0.1164000	$0.0980
2024-01-09	$0.1093000	$0.1168000	$0.1255000	$0.1091000
2024-01-10	$0.1168000	$0.1261000	$0.1301000	$0.1252000
2024-01-11	$0.1261000	$0.1250000	$0.1288000	$0.1150000
2024-01-12	$0.1250000	$0.1148000	$0.1208000	$0.1116000
2024-01-13	$0.1148000	$0.1138000	$0.1185000	$0.1133000
2024-01-14	$0.1138000	$0.1138000	$0.1138000	$0.1137000
2024-01-31	$0.1031000	$0.1008000	$0.1019000	$0.0983
2024-02-01	$0.1008000	$0.1008000	$0.1033000	$0.1004000
2024-02-02	$0.1008000	$0.0983	$0.1013000	$0.0978
2024-02-03	$0.0983	$0.0990900	$0.0995500	$0.0954
2024-02-04	$0.0990900	$0.0996300	$0.1010000	$0.0974
2024-02-05	$0.0996300	$0.0977	$0.1008000	$0.0966
2024-02-06	$0.0977	$0.1031000	$0.1042000	$0.0972
2024-02-07	$0.1031000	$0.1190000	$0.1199000	$0.1035000
2024-02-08	$0.1190000	$0.1187000	$0.1355000	$0.1172000
2024-02-09	$0.1187000	$0.1355000	$0.1367000	$0.1217000
2024-02-10	$0.1355000	$0.1341000	$0.1363000	$0.1332000
2024-02-11	$0.1341000	$0.1343000	$0.1495000	$0.1339000
2024-02-12	$0.1343000	$0.1498000	$0.1614000	$0.1416000
2024-02-13	$0.1498000	$0.1375000	$0.1507000	$0.1303000
2024-02-14	$0.1374000	$0.1466000	$0.1468000	$0.1422000
2024-02-15	$0.1466000	$0.1489000	$0.1510000	$0.1475000
2024-02-16	$0.1489000	$0.1488000	$0.1489000	$0.1488000
2024-02-29	$0.1821000	$0.1742000	$0.1801000	$0.1733000
2024-03-01	$0.1742000	$0.1787000	$0.1804000	$0.1775000
2024-03-02	$0.1787000	$0.1767000	$0.1791000	$0.1749000
2024-03-03	$0.1767000	$0.1733000	$0.1806000	$0.1730000
2024-03-04	$0.1733000	$0.1697000	$0.1819000	$0.1675000
2024-03-05	$0.1697000	$0.1563000	$0.1673000	$0.1434000
2024-03-06	$0.1563000	$0.1457000	$0.1681000	$0.1418000
2024-03-07	$0.1457000	$0.1560000	$0.1566000	$0.1473000
2024-03-08	$0.1560000	$0.1437000	$0.1653000	$0.1422000
2024-03-09	$0.1437000	$0.1434000	$0.1438000	$0.1434000
2024-03-10	$0.1445000	$0.1474000	$0.1586000	$0.1382000
2024-03-11	$0.1474000	$0.1463000	$0.1550000	$0.1453000
2024-03-12	$0.1463000	$0.1560000	$0.1622000	$0.1423000
2024-03-13	$0.1560000	$0.1454000	$0.1599000	$0.1454000
2024-03-14	$0.1454000	$0.1552000	$0.1562000	$0.1342000
2024-03-15	$0.1552000	$0.1412000	$0.1509000	$0.1336000
2024-03-16	$0.1412000	$0.1248000	$0.1404000	$0.1218000
2024-03-17	$0.1248000	$0.1319000	$0.1345000	$0.1276000
2024-03-18	$0.1319000	$0.1317000	$0.1320000	$0.1317000
2024-03-31	$0.1358000	$0.1442000	$0.1442000	$0.1375000
2024-04-01	$0.1442000	$0.1338000	$0.1402000	$0.1319000
2024-04-02	$0.1338000	$0.1348000	$0.1351000	$0.1179000
2024-04-03	$0.1348000	$0.1225000	$0.1387000	$0.1209000
2024-04-04	$0.1225000	$0.1221000	$0.1225000	$0.1221000
2024-04-05	$0.1225000	$0.1244000	$0.1396000	$0.1215000
2024-04-06	$0.1244000	$0.1483000	$0.1487000	$0.1244000
2024-04-07	$0.1483000	$0.1362000	$0.1545000	$0.1348000
2024-04-08	$0.1362000	$0.1395000	$0.1606000	$0.1383000
2024-04-09	$0.1395000	$0.1452000	$0.1483000	$0.1275000
2024-04-10	$0.1452000	$0.1501000	$0.1508000	$0.1281000
2024-04-11	$0.1501000	$0.1354000	$0.1500000	$0.1300000
2024-04-12	$0.1354000	$0.1186000	$0.1427000	$0.1171000
2024-04-13	$0.1186000	$0.1184000	$0.1187000	$0.1184000
2024-04-14	$0.1184000	$0.1236000	$0.1282000	$0.1177000
2024-04-15	$0.1236000	$0.1212000	$0.1275000	$0.1167000
2024-04-16	$0.1077000	$0.1126000	$0.1303000	$0.1071000
2024-04-17	$0.1126000	$0.1123000	$0.1127000	$0.1122000
2024-04-30	$0.1204000	$0.1020000	$0.1162000	$0.0990
2024-05-01	$0.1020000	$0.1021000	$0.1021000	$0.1020000
2024-05-02	$0.1142000	$0.1134000	$0.1159000	$0.1007000
2024-05-03	$0.1134000	$0.1050000	$0.1196000	$0.1036000
2024-05-04	$0.1050000	$0.1181000	$0.1188000	$0.1041000
2024-05-05	$0.1181000	$0.1030000	$0.1188000	$0.1026000
2024-05-06	$0.1030000	$0.1049000	$0.1166000	$0.0994000
2024-05-07	$0.1049000	$0.1064000	$0.1172000	$0.1023000
2024-05-08	$0.1064000	$0.1267000	$0.1313000	$0.1039000
2024-05-09	$0.1267000	$0.1167000	$0.1342000	$0.1123000
2024-05-10	$0.1167000	$0.1154000	$0.1337000	$0.1101000
2024-05-11	$0.1154000	$0.1314000	$0.1362000	$0.1154000
2024-05-12	$0.1314000	$0.1313000	$0.1314000	$0.1313000
2024-05-13	$0.1168000	$0.1090000	$0.1296000	$0.1084000
2024-05-14	$0.1090000	$0.1090000	$0.1090000	$0.1090000
2024-05-15	$0.1096000	$0.1125000	$0.1305000	$0.1123000
2024-05-16	$0.1125000	$0.1253000	$0.1266000	$0.1092000
2024-05-17	$0.1253000	$0.1253000	$0.1254000	$0.1253000
2024-05-31	$0.1283000	$0.1449000	$0.1475000	$0.1287000
2024-06-01	$0.1449000	$0.1312000	$0.1492000	$0.1303000
2024-06-02	$0.1312000	$0.1360000	$0.1511000	$0.1281000
2024-06-03	$0.1360000	$0.1822000	$0.1888000	$0.1356000
2024-06-04	$0.1822000	$0.1850000	$0.1939000	$0.1637000
2024-06-05	$0.1850000	$0.1856000	$0.2019000	$0.1856000
2024-06-06	$0.1856000	$0.1848000	$0.1941000	$0.1830000
2024-06-07	$0.1848000	$0.1851000	$0.1851000	$0.1848000
2024-06-08	$0.1549000	$0.1690000	$0.1794000	$0.1504000
2024-06-09	$0.1690000	$0.1787000	$0.1789000	$0.1479000
2024-06-10	$0.1787000	$0.1734000	$0.1770000	$0.1573000
2024-06-11	$0.1734000	$0.1734000	$0.1734000	$0.1456000
2024-06-12	$0.1734000	$0.1640000	$0.1814000	$0.1554000
2024-06-13	$0.1640000	$0.1750000	$0.1750000	$0.1562000
2024-06-14	$0.1750000	$0.1739000	$0.1801000	$0.1547000
2024-06-15	$0.1739000	$0.1759000	$0.1784000	$0.1731000
2024-06-16	$0.1536000	$0.1592000	$0.1606000	$0.1513000
2024-06-17	$0.1787000	$0.1609000	$0.1731000	$0.1432000
2024-06-18	$0.1609000	$0.1610000	$0.1610000	$0.1609000
2024-06-30	$0.1767000	$0.1799000	$0.2078000	$0.1781000
2024-07-01	$0.1799000	$0.1908000	$0.2041000	$0.1717000
2024-07-02	$0.1908000	$0.1878000	$0.1906000	$0.1664000
2024-07-03	$0.1878000	$0.1807000	$0.1846000	$0.1561000
2024-07-04	$0.1807000	$0.1741000	$0.1748000	$0.1497000
2024-07-05	$0.1741000	$0.1711000	$0.1716000	$0.1450000
2024-07-06	$0.1711000	$0.1620000	$0.1841000	$0.1576000
2024-07-07	$0.1620000	$0.1526000	$0.1744000	$0.1513000
2024-07-08	$0.1526000	$0.1561000	$0.1754000	$0.1543000
2024-07-09	$0.1561000	$0.1627000	$0.1789000	$0.1582000
2024-07-10	$0.1627000	$0.1598000	$0.1836000	$0.1582000
2024-07-11	$0.1598000	$0.1759000	$0.1815000	$0.1571000
2024-07-12	$0.1759000	$0.1760000	$0.1761000	$0.1758000
2024-07-13	$0.1609000	$0.1609000	$0.1791000	$0.1591000
2024-07-14	$0.1609000	$0.1799000	$0.1845000	$0.1623000
2024-07-15	$0.1799000	$0.1923000	$0.1989000	$0.1742000
2024-07-16	$0.1923000	$0.1899000	$0.1934000	$0.1686000
2024-07-17	$0.1899000	$0.1821000	$0.1870000	$0.1656000
2024-07-18	$0.1821000	$0.1825000	$0.1825000	$0.1821000
2024-07-31	$0.1842000	$0.1953000	$0.2147000	$0.1811000
2024-08-01	$0.1953000	$0.1945000	$0.2209000	$0.1861000
2024-08-02	$0.1945000	$0.1917000	$0.2026000	$0.1731000
2024-08-03	$0.1917000	$0.1852000	$0.1938000	$0.1662000
2024-08-04	$0.1852000	$0.1611000	$0.1758000	$0.1470000
2024-08-05	$0.1611000	$0.1466000	$0.1723000	$0.1311000
2024-08-06	$0.1466000	$0.1673000	$0.1743000	$0.1458000
2024-08-07	$0.1673000	$0.1600000	$0.1640000	$0.1426000
2024-08-08	$0.1600000	$0.1635000	$0.1886000	$0.1629000
2024-08-09	$0.1635000	$0.1599000	$0.1759000	$0.1505000
2024-08-10	$0.1599000	$0.1578000	$0.1768000	$0.1567000
2024-08-11	$0.1578000	$0.1477000	$0.1687000	$0.1457000
2024-08-12	$0.1477000	$0.1530000	$0.1806000	$0.1527000
2024-08-13	$0.1530000	$0.1602000	$0.1802000	$0.1506000
2024-08-14	$0.1602000	$0.1766000	$0.1774000	$0.1564000
2024-08-15	$0.1766000	$0.1586000	$0.1712000	$0.1546000
2024-08-16	$0.1586000	$0.1747000	$0.1786000	$0.1537000
2024-08-17	$0.1747000	$0.1745000	$0.1748000	$0.1745000