KAS Coin Values KAS
Marktkapitalisierung: $3,672,899,206,335
24h Vol: $195,892,953,292
Kryptowährungen: 2873
Märkte: 104589
$3,672,899,206,335
Marktkapitalisierung$195,892,953,292
24h Vol2873
Kryptowährungen63.73%
Bitcoin AktieKaspa Crypto Coin Rank 40
26,435,630,554 KAS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kaspa
Kaspa valuesUSD Preis $ 0.0850
$ 0.0850
Kaspa BTC Preis 0.00000072
0.00000072
Kaspa 24h Vol $ 136,103,741
$ 136,103,741
Kaspa Marktkapitalisierung $ 2,247,854,336
$ 2,247,854,336
24h Vol
1,156 BTC 1 H
0 %
24 H
-3.53 %
7 d
12.85 %
Heute Kaspa Preis in US-Dollar ist derzeit
0.0850
USD, und wenn in konvertiert Bitcoin ist
0.00000072
BTC. Insgesamt 26,435,630,554 KAS sind derzeit auf dem Markt im Umlauf. Kaspa Die Preise erfahren derzeit eine Änderung von -3.53 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.361 M US dollars Kaspa wurde gehandelt Krypto-Austausch. Erhalten Kaspa's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Kaspa
Symbol
KAS
Algorithmus
N/A
BTC Preis
0.00000072 BTC
BTC Markt
19,100 BTC
BTC 24h Vol
1,156 BTC
Insgesamt abgebaute Münzen
26,435,630,554 KAS
1h
0 %
24h
-3.53 %
7d
12.85 %
Reddit
N/A
Webseite
N/A
Share Kaspa Price
KAS Diagramme
Kaspa Preis Diagramme
KAS Hoch / Niedrig Preis Chart
Kaspa Preis Hoch / Niedrig Preis Chart
Historische Daten
Kaspa Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-11-09 | $0.0779 | $0.0921 | $0.0932 | $0.0778 |
| 2023-11-10 | $0.0921 | $0.0912 | $0.0985 | $0.0880 |
| 2023-11-11 | $0.0912 | $0.0868 | $0.0917 | $0.0798 |
| 2023-11-12 | $0.0868 | $0.0864 | $0.0910 | $0.0842 |
| 2023-11-13 | $0.0864 | $0.0801 | $0.0887 | $0.0775 |
| 2023-11-14 | $0.0801 | $0.0896 | $0.0927 | $0.0791 |
| 2023-11-15 | $0.0896 | $0.0896 | $0.0896 | $0.0896 |
| 2023-11-30 | $0.1286000 | $0.1282000 | $0.1309000 | $0.1266000 |
| 2023-12-01 | $0.1282000 | $0.1378000 | $0.1418000 | $0.1276000 |
| 2023-12-02 | $0.1378000 | $0.1372000 | $0.1409000 | $0.1347000 |
| 2023-12-03 | $0.1372000 | $0.1404000 | $0.1433000 | $0.1365000 |
| 2023-12-04 | $0.1404000 | $0.1454000 | $0.1503000 | $0.1376000 |
| 2023-12-05 | $0.1454000 | $0.1396000 | $0.1470000 | $0.1378000 |
| 2023-12-06 | $0.1396000 | $0.1372000 | $0.1419000 | $0.1351000 |
| 2023-12-07 | $0.1372000 | $0.1271000 | $0.1391000 | $0.1260000 |
| 2023-12-08 | $0.1271000 | $0.1310000 | $0.1348000 | $0.1255000 |
| 2023-12-09 | $0.1310000 | $0.1279000 | $0.1337000 | $0.1257000 |
| 2023-12-10 | $0.1279000 | $0.1291000 | $0.1310000 | $0.1231000 |
| 2023-12-11 | $0.1291000 | $0.1187000 | $0.1292000 | $0.1147000 |
| 2023-12-12 | $0.1187000 | $0.1190000 | $0.1261000 | $0.1155000 |
| 2023-12-13 | $0.1190000 | $0.1269000 | $0.1323000 | $0.1173000 |
| 2023-12-14 | $0.1269000 | $0.1286000 | $0.1308000 | $0.1240000 |
| 2023-12-15 | $0.1286000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2023-12-31 | $0.1172000 | $0.1121000 | $0.1190000 | $0.1098000 |
| 2024-01-01 | $0.1121000 | $0.1168000 | $0.1173000 | $0.1091000 |
| 2024-01-02 | $0.1168000 | $0.1162000 | $0.1237000 | $0.1135000 |
| 2024-01-03 | $0.1162000 | $0.1060000 | $0.1205000 | $0.0915 |
| 2024-01-04 | $0.1060000 | $0.1167000 | $0.1184000 | $0.1029000 |
| 2024-01-05 | $0.1167000 | $0.1108000 | $0.1192000 | $0.1060000 |
| 2024-01-06 | $0.1108000 | $0.1080000 | $0.1111000 | $0.1039000 |
| 2024-01-07 | $0.1080000 | $0.1064000 | $0.1132000 | $0.1044000 |
| 2024-01-08 | $0.1064000 | $0.1136000 | $0.1164000 | $0.0980 |
| 2024-01-09 | $0.1093000 | $0.1168000 | $0.1255000 | $0.1091000 |
| 2024-01-10 | $0.1168000 | $0.1261000 | $0.1301000 | $0.1252000 |
| 2024-01-11 | $0.1261000 | $0.1250000 | $0.1288000 | $0.1150000 |
| 2024-01-12 | $0.1250000 | $0.1148000 | $0.1208000 | $0.1116000 |
| 2024-01-13 | $0.1148000 | $0.1138000 | $0.1185000 | $0.1133000 |
| 2024-01-14 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1137000 |
| 2024-01-31 | $0.1031000 | $0.1008000 | $0.1019000 | $0.0983 |
| 2024-02-01 | $0.1008000 | $0.1008000 | $0.1033000 | $0.1004000 |
| 2024-02-02 | $0.1008000 | $0.0983 | $0.1013000 | $0.0978 |
| 2024-02-03 | $0.0983 | $0.0990900 | $0.0995500 | $0.0954 |
| 2024-02-04 | $0.0990900 | $0.0996300 | $0.1010000 | $0.0974 |
| 2024-02-05 | $0.0996300 | $0.0977 | $0.1008000 | $0.0966 |
| 2024-02-06 | $0.0977 | $0.1031000 | $0.1042000 | $0.0972 |
| 2024-02-07 | $0.1031000 | $0.1190000 | $0.1199000 | $0.1035000 |
| 2024-02-08 | $0.1190000 | $0.1187000 | $0.1355000 | $0.1172000 |
| 2024-02-09 | $0.1187000 | $0.1355000 | $0.1367000 | $0.1217000 |
| 2024-02-10 | $0.1355000 | $0.1341000 | $0.1363000 | $0.1332000 |
| 2024-02-11 | $0.1341000 | $0.1343000 | $0.1495000 | $0.1339000 |
| 2024-02-12 | $0.1343000 | $0.1498000 | $0.1614000 | $0.1416000 |
| 2024-02-13 | $0.1498000 | $0.1375000 | $0.1507000 | $0.1303000 |
| 2024-02-14 | $0.1374000 | $0.1466000 | $0.1468000 | $0.1422000 |
| 2024-02-15 | $0.1466000 | $0.1489000 | $0.1510000 | $0.1475000 |
| 2024-02-16 | $0.1489000 | $0.1488000 | $0.1489000 | $0.1488000 |
| 2024-02-29 | $0.1821000 | $0.1742000 | $0.1801000 | $0.1733000 |
| 2024-03-01 | $0.1742000 | $0.1787000 | $0.1804000 | $0.1775000 |
| 2024-03-02 | $0.1787000 | $0.1767000 | $0.1791000 | $0.1749000 |
| 2024-03-03 | $0.1767000 | $0.1733000 | $0.1806000 | $0.1730000 |
| 2024-03-04 | $0.1733000 | $0.1697000 | $0.1819000 | $0.1675000 |
| 2024-03-05 | $0.1697000 | $0.1563000 | $0.1673000 | $0.1434000 |
| 2024-03-06 | $0.1563000 | $0.1457000 | $0.1681000 | $0.1418000 |
| 2024-03-07 | $0.1457000 | $0.1560000 | $0.1566000 | $0.1473000 |
| 2024-03-08 | $0.1560000 | $0.1437000 | $0.1653000 | $0.1422000 |
| 2024-03-09 | $0.1437000 | $0.1434000 | $0.1438000 | $0.1434000 |
| 2024-03-10 | $0.1445000 | $0.1474000 | $0.1586000 | $0.1382000 |
| 2024-03-11 | $0.1474000 | $0.1463000 | $0.1550000 | $0.1453000 |
| 2024-03-12 | $0.1463000 | $0.1560000 | $0.1622000 | $0.1423000 |
| 2024-03-13 | $0.1560000 | $0.1454000 | $0.1599000 | $0.1454000 |
| 2024-03-14 | $0.1454000 | $0.1552000 | $0.1562000 | $0.1342000 |
| 2024-03-15 | $0.1552000 | $0.1412000 | $0.1509000 | $0.1336000 |
| 2024-03-16 | $0.1412000 | $0.1248000 | $0.1404000 | $0.1218000 |
| 2024-03-17 | $0.1248000 | $0.1319000 | $0.1345000 | $0.1276000 |
| 2024-03-18 | $0.1319000 | $0.1317000 | $0.1320000 | $0.1317000 |
| 2024-03-31 | $0.1358000 | $0.1442000 | $0.1442000 | $0.1375000 |
| 2024-04-01 | $0.1442000 | $0.1338000 | $0.1402000 | $0.1319000 |
| 2024-04-02 | $0.1338000 | $0.1348000 | $0.1351000 | $0.1179000 |
| 2024-04-03 | $0.1348000 | $0.1225000 | $0.1387000 | $0.1209000 |
| 2024-04-04 | $0.1225000 | $0.1221000 | $0.1225000 | $0.1221000 |
| 2024-04-05 | $0.1225000 | $0.1244000 | $0.1396000 | $0.1215000 |
| 2024-04-06 | $0.1244000 | $0.1483000 | $0.1487000 | $0.1244000 |
| 2024-04-07 | $0.1483000 | $0.1362000 | $0.1545000 | $0.1348000 |
| 2024-04-08 | $0.1362000 | $0.1395000 | $0.1606000 | $0.1383000 |
| 2024-04-09 | $0.1395000 | $0.1452000 | $0.1483000 | $0.1275000 |
| 2024-04-10 | $0.1452000 | $0.1501000 | $0.1508000 | $0.1281000 |
| 2024-04-11 | $0.1501000 | $0.1354000 | $0.1500000 | $0.1300000 |
| 2024-04-12 | $0.1354000 | $0.1186000 | $0.1427000 | $0.1171000 |
| 2024-04-13 | $0.1186000 | $0.1184000 | $0.1187000 | $0.1184000 |
| 2024-04-14 | $0.1184000 | $0.1236000 | $0.1282000 | $0.1177000 |
| 2024-04-15 | $0.1236000 | $0.1212000 | $0.1275000 | $0.1167000 |
| 2024-04-16 | $0.1077000 | $0.1126000 | $0.1303000 | $0.1071000 |
| 2024-04-17 | $0.1126000 | $0.1123000 | $0.1127000 | $0.1122000 |
| 2024-04-30 | $0.1204000 | $0.1020000 | $0.1162000 | $0.0990 |
| 2024-05-01 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1020000 |
| 2024-05-02 | $0.1142000 | $0.1134000 | $0.1159000 | $0.1007000 |
| 2024-05-03 | $0.1134000 | $0.1050000 | $0.1196000 | $0.1036000 |
| 2024-05-04 | $0.1050000 | $0.1181000 | $0.1188000 | $0.1041000 |
| 2024-05-05 | $0.1181000 | $0.1030000 | $0.1188000 | $0.1026000 |
| 2024-05-06 | $0.1030000 | $0.1049000 | $0.1166000 | $0.0994000 |
| 2024-05-07 | $0.1049000 | $0.1064000 | $0.1172000 | $0.1023000 |
| 2024-05-08 | $0.1064000 | $0.1267000 | $0.1313000 | $0.1039000 |
| 2024-05-09 | $0.1267000 | $0.1167000 | $0.1342000 | $0.1123000 |
| 2024-05-10 | $0.1167000 | $0.1154000 | $0.1337000 | $0.1101000 |
| 2024-05-11 | $0.1154000 | $0.1314000 | $0.1362000 | $0.1154000 |
| 2024-05-12 | $0.1314000 | $0.1313000 | $0.1314000 | $0.1313000 |
| 2024-05-13 | $0.1168000 | $0.1090000 | $0.1296000 | $0.1084000 |
| 2024-05-14 | $0.1090000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2024-05-15 | $0.1096000 | $0.1125000 | $0.1305000 | $0.1123000 |
| 2024-05-16 | $0.1125000 | $0.1253000 | $0.1266000 | $0.1092000 |
| 2024-05-17 | $0.1253000 | $0.1253000 | $0.1254000 | $0.1253000 |
| 2024-05-31 | $0.1283000 | $0.1449000 | $0.1475000 | $0.1287000 |
| 2024-06-01 | $0.1449000 | $0.1312000 | $0.1492000 | $0.1303000 |
| 2024-06-02 | $0.1312000 | $0.1360000 | $0.1511000 | $0.1281000 |
| 2024-06-03 | $0.1360000 | $0.1822000 | $0.1888000 | $0.1356000 |
| 2024-06-04 | $0.1822000 | $0.1850000 | $0.1939000 | $0.1637000 |
| 2024-06-05 | $0.1850000 | $0.1856000 | $0.2019000 | $0.1856000 |
| 2024-06-06 | $0.1856000 | $0.1848000 | $0.1941000 | $0.1830000 |
| 2024-06-07 | $0.1848000 | $0.1851000 | $0.1851000 | $0.1848000 |
| 2024-06-08 | $0.1549000 | $0.1690000 | $0.1794000 | $0.1504000 |
| 2024-06-09 | $0.1690000 | $0.1787000 | $0.1789000 | $0.1479000 |
| 2024-06-10 | $0.1787000 | $0.1734000 | $0.1770000 | $0.1573000 |
| 2024-06-11 | $0.1734000 | $0.1734000 | $0.1734000 | $0.1456000 |
| 2024-06-12 | $0.1734000 | $0.1640000 | $0.1814000 | $0.1554000 |
| 2024-06-13 | $0.1640000 | $0.1750000 | $0.1750000 | $0.1562000 |
| 2024-06-14 | $0.1750000 | $0.1739000 | $0.1801000 | $0.1547000 |
| 2024-06-15 | $0.1739000 | $0.1759000 | $0.1784000 | $0.1731000 |
| 2024-06-16 | $0.1536000 | $0.1592000 | $0.1606000 | $0.1513000 |
| 2024-06-17 | $0.1787000 | $0.1609000 | $0.1731000 | $0.1432000 |
| 2024-06-18 | $0.1609000 | $0.1610000 | $0.1610000 | $0.1609000 |
| 2024-06-30 | $0.1767000 | $0.1799000 | $0.2078000 | $0.1781000 |
| 2024-07-01 | $0.1799000 | $0.1908000 | $0.2041000 | $0.1717000 |
| 2024-07-02 | $0.1908000 | $0.1878000 | $0.1906000 | $0.1664000 |
| 2024-07-03 | $0.1878000 | $0.1807000 | $0.1846000 | $0.1561000 |
| 2024-07-04 | $0.1807000 | $0.1741000 | $0.1748000 | $0.1497000 |
| 2024-07-05 | $0.1741000 | $0.1711000 | $0.1716000 | $0.1450000 |
| 2024-07-06 | $0.1711000 | $0.1620000 | $0.1841000 | $0.1576000 |
| 2024-07-07 | $0.1620000 | $0.1526000 | $0.1744000 | $0.1513000 |
| 2024-07-08 | $0.1526000 | $0.1561000 | $0.1754000 | $0.1543000 |
| 2024-07-09 | $0.1561000 | $0.1627000 | $0.1789000 | $0.1582000 |
| 2024-07-10 | $0.1627000 | $0.1598000 | $0.1836000 | $0.1582000 |
| 2024-07-11 | $0.1598000 | $0.1759000 | $0.1815000 | $0.1571000 |
| 2024-07-12 | $0.1759000 | $0.1760000 | $0.1761000 | $0.1758000 |
| 2024-07-13 | $0.1609000 | $0.1609000 | $0.1791000 | $0.1591000 |
| 2024-07-14 | $0.1609000 | $0.1799000 | $0.1845000 | $0.1623000 |
| 2024-07-15 | $0.1799000 | $0.1923000 | $0.1989000 | $0.1742000 |
| 2024-07-16 | $0.1923000 | $0.1899000 | $0.1934000 | $0.1686000 |
| 2024-07-17 | $0.1899000 | $0.1821000 | $0.1870000 | $0.1656000 |
| 2024-07-18 | $0.1821000 | $0.1825000 | $0.1825000 | $0.1821000 |
| 2024-07-31 | $0.1842000 | $0.1953000 | $0.2147000 | $0.1811000 |
| 2024-08-01 | $0.1953000 | $0.1945000 | $0.2209000 | $0.1861000 |
| 2024-08-02 | $0.1945000 | $0.1917000 | $0.2026000 | $0.1731000 |
| 2024-08-03 | $0.1917000 | $0.1852000 | $0.1938000 | $0.1662000 |
| 2024-08-04 | $0.1852000 | $0.1611000 | $0.1758000 | $0.1470000 |
| 2024-08-05 | $0.1611000 | $0.1466000 | $0.1723000 | $0.1311000 |
| 2024-08-06 | $0.1466000 | $0.1673000 | $0.1743000 | $0.1458000 |
| 2024-08-07 | $0.1673000 | $0.1600000 | $0.1640000 | $0.1426000 |
| 2024-08-08 | $0.1600000 | $0.1635000 | $0.1886000 | $0.1629000 |
| 2024-08-09 | $0.1635000 | $0.1599000 | $0.1759000 | $0.1505000 |
| 2024-08-10 | $0.1599000 | $0.1578000 | $0.1768000 | $0.1567000 |
| 2024-08-11 | $0.1578000 | $0.1477000 | $0.1687000 | $0.1457000 |
| 2024-08-12 | $0.1477000 | $0.1530000 | $0.1806000 | $0.1527000 |
| 2024-08-13 | $0.1530000 | $0.1602000 | $0.1802000 | $0.1506000 |
| 2024-08-14 | $0.1602000 | $0.1766000 | $0.1774000 | $0.1564000 |
| 2024-08-15 | $0.1766000 | $0.1586000 | $0.1712000 | $0.1546000 |
| 2024-08-16 | $0.1586000 | $0.1747000 | $0.1786000 | $0.1537000 |
| 2024-08-17 | $0.1747000 | $0.1745000 | $0.1748000 | $0.1745000 |
| 2025-01-24 | $0.1305000 | $0.1318000 | $0.1363000 | $0.1253000 |
| 2025-01-25 | $0.1318000 | $0.1315000 | $0.1347000 | $0.1280000 |
| 2025-01-26 | $0.1315000 | $0.1286000 | $0.1339000 | $0.1267000 |
| 2025-01-27 | $0.1286000 | $0.1287000 | $0.1293000 | $0.1173000 |
| 2025-01-28 | $0.1287000 | $0.1215000 | $0.1294000 | $0.1200000 |
| 2025-01-29 | $0.1215000 | $0.1231000 | $0.1251000 | $0.1185000 |
| 2025-01-30 | $0.1231000 | $0.1313000 | $0.1350000 | $0.1223000 |
| 2025-01-31 | $0.1313000 | $0.1318000 | $0.1319000 | $0.1313000 |
| 2025-02-02 | $0.1215000 | $0.1154000 | $0.1245000 | $0.1120000 |
| 2025-02-03 | $0.1153000 | $0.1102000 | $0.1156000 | $0.0769 |
| 2025-02-04 | $0.1102000 | $0.0993000 | $0.1110000 | $0.0938 |
| 2025-02-05 | $0.0993000 | $0.0922 | $0.1001000 | $0.0915 |
| 2025-02-06 | $0.0922 | $0.0928 | $0.0930 | $0.0922 |
| 2025-02-07 | $0.0829 | $0.0875 | $0.0951 | $0.0827 |
| 2025-02-08 | $0.0875 | $0.0869 | $0.0875 | $0.0869 |
| 2025-02-09 | $0.0884 | $0.0864 | $0.0905 | $0.0822 |
| 2025-02-10 | $0.0864 | $0.0931 | $0.0939 | $0.0841 |
| 2025-02-11 | $0.0931 | $0.0962 | $0.1105000 | $0.0927 |
| 2025-02-12 | $0.0962 | $0.0984 | $0.1011000 | $0.0888 |
| 2025-02-13 | $0.0984 | $0.1024000 | $0.1094000 | $0.0953 |
| 2025-02-14 | $0.1024000 | $0.1069000 | $0.1120000 | $0.1003000 |
| 2025-02-15 | $0.1069000 | $0.1073000 | $0.1103000 | $0.1051000 |
| 2025-02-16 | $0.1073000 | $0.1092000 | $0.1137000 | $0.1072000 |
| 2025-02-17 | $0.1092000 | $0.1047000 | $0.1123000 | $0.1024000 |
| 2025-02-18 | $0.1047000 | $0.1022000 | $0.1067000 | $0.0978 |
| 2025-02-19 | $0.1022000 | $0.1065000 | $0.1088000 | $0.1009000 |
| 2025-02-20 | $0.1065000 | $0.1063000 | $0.1065000 | $0.1063000 |
| 2025-02-21 | $0.1062000 | $0.0996100 | $0.1091000 | $0.0978 |
| 2025-02-22 | $0.0996100 | $0.1006000 | $0.1025000 | $0.0985 |
| 2025-02-23 | $0.1006000 | $0.1004000 | $0.1006000 | $0.1004000 |
| 2025-02-28 | $0.0840 | $0.0786 | $0.0841 | $0.0742 |
| 2025-03-01 | $0.0786 | $0.0796 | $0.0860 | $0.0751 |
| 2025-03-02 | $0.0796 | $0.0899 | $0.0946 | $0.0756 |
| 2025-03-03 | $0.0899 | $0.0785 | $0.0902 | $0.0772 |
| 2025-03-04 | $0.0785 | $0.0758 | $0.0792 | $0.0684 |
| 2025-03-05 | $0.0758 | $0.0749 | $0.0784 | $0.0732 |
| 2025-03-06 | $0.0749 | $0.0757 | $0.0768 | $0.0738 |
| 2025-03-07 | $0.0757 | $0.0698 | $0.0763 | $0.0697 |
| 2025-03-08 | $0.0698 | $0.0700 | $0.0736 | $0.0665 |
| 2025-03-09 | $0.0700 | $0.0607 | $0.0727 | $0.0601 |
| 2025-03-10 | $0.0607 | $0.0585 | $0.0653 | $0.0558 |
| 2025-03-11 | $0.0585 | $0.0587 | $0.0588 | $0.0585 |
| 2025-03-12 | $0.0699 | $0.0710 | $0.0728 | $0.0658 |
| 2025-03-13 | $0.0710 | $0.0708 | $0.0745 | $0.0684 |
| 2025-03-14 | $0.0708 | $0.0779 | $0.0791 | $0.0704 |
| 2025-03-15 | $0.0779 | $0.0804 | $0.0824 | $0.0779 |
| 2025-03-16 | $0.0804 | $0.0738 | $0.0817 | $0.0734 |
| 2025-03-17 | $0.0738 | $0.0757 | $0.0765 | $0.0730 |
| 2025-03-18 | $0.0757 | $0.0755 | $0.0757 | $0.0754 |
| 2025-03-31 | $0.0646 | $0.0646 | $0.0664 | $0.0621 |
| 2025-04-01 | $0.0646 | $0.0685 | $0.0692 | $0.0646 |
| 2025-04-02 | $0.0685 | $0.0632 | $0.0698 | $0.0621 |
| 2025-04-03 | $0.0632 | $0.0651 | $0.0651 | $0.0600 |
| 2025-04-04 | $0.0651 | $0.0650 | $0.0678 | $0.0632 |
| 2025-04-05 | $0.0650 | $0.0639 | $0.0659 | $0.0628 |
| 2025-04-06 | $0.0639 | $0.0579 | $0.0642 | $0.0567 |
| 2025-04-07 | $0.0579 | $0.0620 | $0.0681 | $0.0529 |
| 2025-04-08 | $0.0620 | $0.0602 | $0.0657 | $0.0595 |
| 2025-04-09 | $0.0602 | $0.0681 | $0.0712 | $0.0588 |
| 2025-04-10 | $0.0681 | $0.0690 | $0.0705 | $0.0656 |
| 2025-04-11 | $0.0690 | $0.0755 | $0.0769 | $0.0686 |
| 2025-04-12 | $0.0755 | $0.0776 | $0.0783 | $0.0727 |
| 2025-04-13 | $0.0776 | $0.0731 | $0.0797 | $0.0724 |
| 2025-04-14 | $0.0731 | $0.0785 | $0.0794 | $0.0728 |
| 2025-04-15 | $0.0785 | $0.0788 | $0.0788 | $0.0785 |
| 2025-04-30 | $0.0879 | $0.0897 | $0.0979 | $0.0829 |
| 2025-05-01 | $0.0897 | $0.0898 | $0.0899 | $0.0897 |
| 2025-05-02 | $0.0941 | $0.1021000 | $0.1071000 | $0.0940 |
| 2025-05-03 | $0.1021000 | $0.0949 | $0.1041000 | $0.0949 |
| 2025-05-04 | $0.0949 | $0.0906 | $0.0957 | $0.0892 |
| 2025-05-05 | $0.0906 | $0.0959 | $0.0974 | $0.0775 |
| 2025-05-06 | $0.0959 | $0.0904 | $0.0959 | $0.0868 |
| 2025-05-07 | $0.0904 | $0.0919 | $0.0930 | $0.0890 |
| 2025-05-08 | $0.0919 | $0.0919 | $0.0921 | $0.0919 |
| 2025-05-09 | $0.0992400 | $0.1044000 | $0.1072000 | $0.0967 |
| 2025-05-10 | $0.1044000 | $0.1101000 | $0.1171000 | $0.1034000 |
| 2025-05-11 | $0.1101000 | $0.1171000 | $0.1194000 | $0.1040000 |
| 2025-05-12 | $0.1171000 | $0.1161000 | $0.1313000 | $0.1062000 |
| 2025-05-13 | $0.1161000 | $0.1248000 | $0.1269000 | $0.1069000 |
| 2025-05-14 | $0.1248000 | $0.1206000 | $0.1251000 | $0.1174000 |
| 2025-05-15 | $0.1206000 | $0.1173000 | $0.1219000 | $0.1112000 |
| 2025-05-16 | $0.1173000 | $0.1179000 | $0.1232000 | $0.1160000 |
| 2025-05-17 | $0.1179000 | $0.1182000 | $0.1183000 | $0.1179000 |
| 2025-05-31 | $0.0859 | $0.0836 | $0.0996400 | $0.0800 |
| 2025-06-01 | $0.0836 | $0.0835 | $0.0838 | $0.0834 |
| 2025-06-02 | $0.0886 | $0.0896 | $0.0925 | $0.0839 |
| 2025-06-03 | $0.0896 | $0.0877 | $0.0926 | $0.0875 |
| 2025-06-04 | $0.0877 | $0.0829 | $0.0890 | $0.0818 |
| 2025-06-05 | $0.0829 | $0.0810 | $0.0860 | $0.0794 |
| 2025-06-06 | $0.0810 | $0.0810 | $0.0813 | $0.0810 |
| 2025-06-07 | $0.0849 | $0.0882 | $0.0893 | $0.0846 |
| 2025-06-08 | $0.0882 | $0.0864 | $0.0886 | $0.0847 |
| 2025-06-09 | $0.0864 | $0.0865 | $0.0865 | $0.0864 |
| 2025-06-10 | $0.0900 | $0.0908 | $0.0921 | $0.0881 |
| 2025-06-11 | $0.0908 | $0.0865 | $0.0910 | $0.0842 |
| 2025-06-12 | $0.0865 | $0.0826 | $0.0869 | $0.0817 |
| 2025-06-13 | $0.0826 | $0.0783 | $0.0827 | $0.0744 |
| 2025-06-14 | $0.0783 | $0.0731 | $0.0787 | $0.0712 |
| 2025-06-15 | $0.0731 | $0.0735 | $0.0743 | $0.0719 |
| 2025-06-16 | $0.0735 | $0.0759 | $0.0842 | $0.0724 |
| 2025-06-17 | $0.0759 | $0.0710 | $0.0775 | $0.0704 |
| 2025-06-18 | $0.0710 | $0.0714 | $0.0716 | $0.0710 |
| 2025-06-19 | $0.0726 | $0.0698 | $0.0739 | $0.0677 |
| 2025-06-20 | $0.0698 | $0.0700 | $0.0700 | $0.0698 |
| 2025-06-21 | $0.0686 | $0.0661 | $0.0693 | $0.0637 |
| 2025-06-22 | $0.0661 | $0.0641 | $0.0674 | $0.0600 |
| 2025-06-23 | $0.0641 | $0.0734 | $0.0749 | $0.0639 |
| 2025-06-24 | $0.0734 | $0.0738 | $0.0738 | $0.0734 |
| 2025-06-30 | $0.0789 | $0.0755 | $0.0793 | $0.0741 |
| 2025-07-01 | $0.0755 | $0.0739 | $0.0800 | $0.0725 |
| 2025-07-02 | $0.0739 | $0.0780 | $0.0796 | $0.0729 |
| 2025-07-03 | $0.0780 | $0.0786 | $0.0832 | $0.0769 |
| 2025-07-04 | $0.0786 | $0.0758 | $0.0789 | $0.0744 |
| 2025-07-05 | $0.0758 | $0.0751 | $0.0769 | $0.0738 |
| 2025-07-06 | $0.0751 | $0.0775 | $0.0790 | $0.0739 |
| 2025-07-07 | $0.0775 | $0.0753 | $0.0781 | $0.0741 |
| 2025-07-08 | $0.0753 | $0.0776 | $0.0778 | $0.0743 |
| 2025-07-09 | $0.0776 | $0.0817 | $0.0821 | $0.0762 |
| 2025-07-10 | $0.0817 | $0.0868 | $0.0876 | $0.0803 |
| 2025-07-11 | $0.0868 | $0.0851 | $0.0919 | $0.0839 |
| 2025-07-12 | $0.0852 | $0.0856 | $0.0857 | $0.0852 |
Kaspa News
Verbunden Coins
Holen Sie sich Crypto Newsletter
$3,672,899,206,335
Marktkapitalisierung
$195,892,953,292
24h Vol
63.73%
Bitcoin Aktie