KCASH Coin Values KCASH
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieKcash Crypto Coin Rank 485
Webseite
445,499,083 KCASH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kcash
Kcash valuesUSD Preis $ 0.0142
$ 0.0142
Kcash BTC Preis 0.00000154
0.00000154
Kcash 24h Vol $ 27,648,082
$ 27,648,082
Kcash Marktkapitalisierung $ 6,340,625
$ 6,340,625
24h Vol
2,989 BTC 1 H
-0.03 %
24 H
-5.26 %
7 d
-12.75 %
Heute Kcash Preis in US-Dollar ist derzeit
0.0142
USD, und wenn in konvertiert Bitcoin ist
0.00000154
BTC. Insgesamt 445,499,083 KCASH sind derzeit auf dem Markt im Umlauf. Kcash Die Preise erfahren derzeit eine Änderung von -5.26 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.276 M US dollars Kcash wurde gehandelt Krypto-Austausch. Erhalten Kcash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
KCASH Diagramme
Kcash Preis Diagramme
KCASH Hoch / Niedrig Preis Chart
Kcash Preis Hoch / Niedrig Preis Chart
Historische Daten
Kcash Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0011870 | $0.0011760 | $0.0011880 | $0.0011550 |
| 2023-05-21 | $0.0011760 | $0.0011850 | $0.0011860 | $0.0011650 |
| 2023-05-22 | $0.0011850 | $0.0011990 | $0.0012590 | $0.0011680 |
| 2023-05-23 | $0.0011990 | $0.0011850 | $0.0012290 | $0.0011630 |
| 2023-05-24 | $0.0011850 | $0.0011370 | $0.0011870 | $0.0010940 |
| 2023-05-25 | $0.0011370 | $0.0010500 | $0.0011400 | $0.0010440 |
| 2023-05-26 | $0.0010500 | $0.0010730 | $0.0011140 | $0.0010470 |
| 2023-05-27 | $0.0010730 | $0.0010930 | $0.0011120 | $0.0010590 |
| 2023-05-28 | $0.0010930 | $0.0010880 | $0.0011130 | $0.0010830 |
| 2023-05-29 | $0.0010880 | $0.0011210 | $0.0011280 | $0.0010630 |
| 2023-05-30 | $0.0011210 | $0.0010830 | $0.0011220 | $0.0010830 |
| 2023-05-31 | $0.0010830 | $0.0010710 | $0.0010840 | $0.0010530 |
| 2023-06-01 | $0.0010710 | $0.0010710 | $0.0010930 | $0.0010530 |
| 2023-06-02 | $0.0010710 | $0.0010830 | $0.0010920 | $0.0010640 |
| 2023-06-03 | $0.0010830 | $0.0010790 | $0.0011000 | $0.0010680 |
| 2023-06-04 | $0.0010790 | $0.0010920 | $0.0011150 | $0.0010610 |
| 2023-06-05 | $0.0010850 | $0.0012000 | $0.0012020 | $0.0010830 |
| 2023-06-06 | $0.0010120 | $0.0010330 | $0.0010330 | $0.0009680 |
| 2023-06-07 | $0.0010330 | $0.0009780 | $0.0010360 | $0.0009540 |
| 2023-06-08 | $0.0009780 | $0.0009850 | $0.0010000 | $0.0009520 |
| 2023-06-09 | $0.0009850 | $0.0009610 | $0.0009860 | $0.0009370 |
| 2023-06-10 | $0.0009610 | $0.0008480 | $0.0009750 | $0.0008020 |
| 2023-06-11 | $0.0010340 | $0.0011440 | $0.0011460 | $0.0010330 |
| 2023-06-12 | $0.0008630 | $0.0008880 | $0.0008890 | $0.0008320 |
| 2023-06-13 | $0.0008880 | $0.0008430 | $0.0008900 | $0.0008390 |
| 2023-06-14 | $0.0010370 | $0.0011490 | $0.0011490 | $0.0010370 |
| 2023-06-30 | $0.0008710 | $0.0009170 | $0.0009460 | $0.0008680 |
| 2023-07-01 | $0.0009170 | $0.0009250 | $0.0009370 | $0.0009050 |
| 2023-07-02 | $0.0009250 | $0.0009290 | $0.0009500 | $0.0009020 |
| 2023-07-03 | $0.0009290 | $0.0009600 | $0.0009770 | $0.0009220 |
| 2023-07-04 | $0.0009600 | $0.0009550 | $0.0009770 | $0.0009510 |
| 2023-07-05 | $0.0009550 | $0.0009120 | $0.0009720 | $0.0009050 |
| 2023-07-06 | $0.0009120 | $0.0008980 | $0.0009460 | $0.0008930 |
| 2023-07-07 | $0.0008980 | $0.0009180 | $0.0009290 | $0.0008980 |
| 2023-07-08 | $0.0009180 | $0.0009140 | $0.0009200 | $0.0008840 |
| 2023-07-09 | $0.0009140 | $0.0009020 | $0.0009280 | $0.0008900 |
| 2023-07-10 | $0.0009020 | $0.0008770 | $0.0011130 | $0.0008500 |
| 2023-07-11 | $0.0012170 | $0.0013470 | $0.0013490 | $0.0012160 |
| 2023-07-12 | $0.0008950 | $0.0008940 | $0.0009040 | $0.0008810 |
| 2023-07-13 | $0.0008940 | $0.0008930 | $0.0009060 | $0.0008820 |
| 2023-07-14 | $0.0008930 | $0.0008890 | $0.0009050 | $0.0008830 |
| 2023-07-15 | $0.0008890 | $0.0008880 | $0.0008990 | $0.0008790 |
| 2023-07-16 | $0.0008880 | $0.0008850 | $0.0008990 | $0.0008770 |
| 2023-07-17 | $0.0008850 | $0.0008860 | $0.0009040 | $0.0008680 |
| 2023-07-18 | $0.0008860 | $0.0008880 | $0.0009050 | $0.0008610 |
| 2023-07-19 | $0.0008880 | $0.0009120 | $0.0009220 | $0.0008710 |
| 2023-07-20 | $0.0009120 | $0.0009010 | $0.0009170 | $0.0008750 |
| 2023-07-21 | $0.0009010 | $0.0009130 | $0.0010330 | $0.0008880 |
| 2023-07-22 | $0.0009130 | $0.0009910 | $0.0010500 | $0.0009020 |
| 2023-07-23 | $0.0009910 | $0.0010200 | $0.0010490 | $0.0009440 |
| 2023-07-24 | $0.0010200 | $0.0009300 | $0.0010200 | $0.0009210 |
| 2023-07-25 | $0.0009300 | $0.0009630 | $0.0009910 | $0.0009300 |
| 2023-07-26 | $0.0009630 | $0.0010100 | $0.0013690 | $0.0009530 |
| 2023-07-27 | $0.0011740 | $0.0013000 | $0.0013000 | $0.0011730 |
| 2023-07-31 | $0.0010360 | $0.0009220 | $0.0010390 | $0.0008500 |
| 2023-08-01 | $0.0009220 | $0.0008840 | $0.0009700 | $0.0007120 |
| 2023-08-02 | $0.0008840 | $0.0002140 | $0.0009180 | $0.0001960 |
| 2023-08-03 | $0.0002140 | $0.0002110 | $0.0002780 | $0.0001940 |
| 2023-08-04 | $0.0002110 | $0.0001890 | $0.0002180 | $0.0001810 |
| 2023-08-05 | $0.0001890 | $0.0002920 | $0.0003980 | $0.0001840 |
| 2023-08-06 | $0.0002920 | $0.0002090 | $0.0003820 | $0.0001780 |
| 2023-08-07 | $0.0002090 | $0.0001220 | $0.0002150 | $0.0000900 |
| 2023-08-08 | $0.0001220 | $0.0001140 | $0.0001790 | $0.0001080 |
| 2023-08-09 | $0.0001140 | $0.0000800 | $0.0001440 | $0.0000670 |
| 2023-08-10 | $0.0000800 | $0.0000420 | $0.0000840 | $0.0000240 |
| 2023-08-11 | $0.0011770 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2023-08-12 | $0.0011760 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-08-13 | $0.0011770 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2023-08-14 | $0.0011710 | $0.0012970 | $0.0012970 | $0.0011710 |
| 2023-08-15 | $0.0011760 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-08-16 | $0.0011670 | $0.0012930 | $0.0012930 | $0.0011670 |
| 2023-08-31 | $0.0010920 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-09-01 | $0.0010370 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2023-09-02 | $0.0010320 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2023-09-03 | $0.0010350 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2023-09-04 | $0.0010390 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-09-05 | $0.0010330 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-09-06 | $0.0010310 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2023-09-07 | $0.0010300 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2023-09-08 | $0.0010510 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-09 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-10 | $0.0010360 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-09-11 | $0.0010330 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2023-09-12 | $0.0010060 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-09-13 | $0.0010340 | $0.0011430 | $0.0011450 | $0.0010310 |
| 2023-09-14 | $0.0010490 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2023-09-15 | $0.0010610 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2023-09-16 | $0.0010640 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-17 | $0.0010630 | $0.0011770 | $0.0011770 | $0.0010630 |
| 2024-02-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
Description
Kcash Crypto ICO Description
Kcash is a new Alipay service but as a fully decentralised payment service. The platform is a simple cryptocurrency wallet and a physical payment card. Through the application, the users manage different cryptocurrencies and also are allowed to use the various cryptocurrencies in different transactions. Kcash offers 2-Factor Authentication process and multiple verification methods to ensure the safety of the digital assets.
The issued token is KCASH, its an Ethereum-based token (ERC 20) to be used as reward and payment in the Kcash ecosystem.
Technologie
Kcash Crypto Technology
Sorry, detailed technology about Kcash is not currently available
Eigenschaften
Kcash Crypto Features
Sorry, detailed features about Kcash is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter