KLAY Coin Values KLAY
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieKlaytn Crypto Coin Rank 100
Webseite
3,803,678,792 KLAY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Klaytn
Klaytn valuesUSD Preis $ 0.1379
$ 0.1379
Klaytn BTC Preis 0.00000233
0.00000233
Klaytn 24h Vol $ 16,312,631
$ 16,312,631
Klaytn Marktkapitalisierung $ 524,529,363
$ 524,529,363
24h Vol
276 BTC 1 H
0.12 %
24 H
0.59 %
7 d
-21.03 %
Heute Klaytn Preis in US-Dollar ist derzeit
0.1379
USD, und wenn in konvertiert Bitcoin ist
0.00000233
BTC. Insgesamt 3,803,678,792 KLAY sind derzeit auf dem Markt im Umlauf. Klaytn Die Preise erfahren derzeit eine Änderung von 0.59 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.163 M US dollars Klaytn wurde gehandelt Krypto-Austausch. Erhalten Klaytn's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
KLAY Diagramme
Klaytn Preis Diagramme
KLAY Hoch / Niedrig Preis Chart
Klaytn Preis Hoch / Niedrig Preis Chart
Historische Daten
Klaytn Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.1788000 | $0.1801000 | $0.1812000 | $0.1765000 |
| 2023-05-21 | $0.1801000 | $0.1764000 | $0.1814000 | $0.1753000 |
| 2023-05-22 | $0.1764000 | $0.1799000 | $0.2056000 | $0.1567000 |
| 2023-05-23 | $0.1799000 | $0.1840000 | $0.1847000 | $0.1748000 |
| 2023-05-24 | $0.1840000 | $0.1832000 | $0.1846000 | $0.1744000 |
| 2023-05-25 | $0.1832000 | $0.1834000 | $0.1874000 | $0.1797000 |
| 2023-05-26 | $0.1834000 | $0.1879000 | $0.1886000 | $0.1734000 |
| 2023-05-27 | $0.1879000 | $0.1869000 | $0.1888000 | $0.1842000 |
| 2023-05-28 | $0.1869000 | $0.1906000 | $0.1926000 | $0.1856000 |
| 2023-05-29 | $0.1906000 | $0.1910000 | $0.1922000 | $0.1832000 |
| 2023-05-30 | $0.1910000 | $0.1917000 | $0.1936000 | $0.1900000 |
| 2023-05-31 | $0.1917000 | $0.1856000 | $0.1926000 | $0.1839000 |
| 2023-06-01 | $0.1856000 | $0.1837000 | $0.1863000 | $0.1723000 |
| 2023-06-02 | $0.1837000 | $0.1864000 | $0.1870000 | $0.1727000 |
| 2023-06-03 | $0.1864000 | $0.1851000 | $0.1875000 | $0.1838000 |
| 2023-06-04 | $0.1851000 | $0.1864000 | $0.1878000 | $0.1786000 |
| 2023-06-05 | $0.1864000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2023-06-06 | $0.1735000 | $0.1829000 | $0.1837000 | $0.1651000 |
| 2023-06-07 | $0.1829000 | $0.1673000 | $0.1831000 | $0.1657000 |
| 2023-06-08 | $0.1673000 | $0.1630000 | $0.1685000 | $0.1587000 |
| 2023-06-09 | $0.1630000 | $0.1642000 | $0.1667000 | $0.1624000 |
| 2023-06-10 | $0.1642000 | $0.1499000 | $0.1652000 | $0.1280000 |
| 2023-06-11 | $0.1500000 | $0.1497000 | $0.1500000 | $0.1496000 |
| 2023-06-13 | $0.1510000 | $0.1530000 | $0.1563000 | $0.1501000 |
| 2023-06-14 | $0.1530000 | $0.1531000 | $0.1531000 | $0.1528000 |
| 2023-06-30 | $0.1621000 | $0.1645000 | $0.1658000 | $0.1557000 |
| 2023-07-01 | $0.1645000 | $0.1680000 | $0.1680000 | $0.1638000 |
| 2023-07-02 | $0.1680000 | $0.1711000 | $0.1715000 | $0.1659000 |
| 2023-07-03 | $0.1711000 | $0.1763000 | $0.1870000 | $0.1706000 |
| 2023-07-04 | $0.1763000 | $0.1743000 | $0.1809000 | $0.1739000 |
| 2023-07-05 | $0.1743000 | $0.1742000 | $0.1790000 | $0.1705000 |
| 2023-07-06 | $0.1742000 | $0.1664000 | $0.1770000 | $0.1663000 |
| 2023-07-07 | $0.1664000 | $0.1729000 | $0.1734000 | $0.1655000 |
| 2023-07-08 | $0.1729000 | $0.1673000 | $0.1740000 | $0.1658000 |
| 2023-07-09 | $0.1673000 | $0.1640000 | $0.1695000 | $0.1622000 |
| 2023-07-10 | $0.1640000 | $0.1643000 | $0.1664000 | $0.1603000 |
| 2023-07-11 | $0.1643000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-07-12 | $0.1654000 | $0.1643000 | $0.1679000 | $0.1633000 |
| 2023-07-13 | $0.1643000 | $0.1787000 | $0.1790000 | $0.1634000 |
| 2023-07-14 | $0.1787000 | $0.1709000 | $0.1899000 | $0.1674000 |
| 2023-07-15 | $0.1709000 | $0.1735000 | $0.1748000 | $0.1694000 |
| 2023-07-16 | $0.1735000 | $0.1725000 | $0.1750000 | $0.1708000 |
| 2023-07-17 | $0.1725000 | $0.1742000 | $0.1761000 | $0.1707000 |
| 2023-07-18 | $0.1742000 | $0.1740000 | $0.1760000 | $0.1719000 |
| 2023-07-19 | $0.1740000 | $0.1726000 | $0.1758000 | $0.1721000 |
| 2023-07-20 | $0.1726000 | $0.1706000 | $0.1759000 | $0.1692000 |
| 2023-07-21 | $0.1706000 | $0.1686000 | $0.1723000 | $0.1674000 |
| 2023-07-22 | $0.1686000 | $0.1691000 | $0.1707000 | $0.1683000 |
| 2023-07-23 | $0.1691000 | $0.1674000 | $0.1697000 | $0.1655000 |
| 2023-07-24 | $0.1674000 | $0.1620000 | $0.1680000 | $0.1607000 |
| 2023-07-25 | $0.1620000 | $0.1638000 | $0.1646000 | $0.1610000 |
| 2023-07-26 | $0.1638000 | $0.1617000 | $0.1638000 | $0.1587000 |
| 2023-07-27 | $0.1617000 | $0.1598000 | $0.1641000 | $0.1593000 |
| 2023-07-28 | $0.1598000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2023-08-02 | $0.1616000 | $0.1574000 | $0.1628000 | $0.1564000 |
| 2023-08-03 | $0.1574000 | $0.1554000 | $0.1597000 | $0.1543000 |
| 2023-08-04 | $0.1554000 | $0.1540000 | $0.1565000 | $0.1529000 |
| 2023-08-05 | $0.1540000 | $0.1552000 | $0.1559000 | $0.1525000 |
| 2023-08-06 | $0.1552000 | $0.1568000 | $0.1578000 | $0.1545000 |
| 2023-08-07 | $0.1568000 | $0.1554000 | $0.1581000 | $0.1529000 |
| 2023-08-08 | $0.1554000 | $0.1570000 | $0.1587000 | $0.1544000 |
| 2023-08-09 | $0.1570000 | $0.1568000 | $0.1585000 | $0.1555000 |
| 2023-08-10 | $0.1568000 | $0.1560000 | $0.1576000 | $0.1545000 |
| 2023-08-11 | $0.1560000 | $0.1569000 | $0.1577000 | $0.1555000 |
| 2023-08-12 | $0.1569000 | $0.1585000 | $0.1597000 | $0.1518000 |
| 2023-08-13 | $0.1585000 | $0.1567000 | $0.1593000 | $0.1563000 |
| 2023-08-14 | $0.1567000 | $0.1566000 | $0.1567000 | $0.1566000 |
| 2023-08-15 | $0.1583000 | $0.1509000 | $0.1589000 | $0.1459000 |
| 2023-08-16 | $0.1509000 | $0.1463000 | $0.1518000 | $0.1450000 |
| 2023-08-17 | $0.1463000 | $0.1469000 | $0.1469000 | $0.1463000 |
| 2023-08-31 | $0.1378000 | $0.1350000 | $0.1518000 | $0.1239000 |
| 2023-09-01 | $0.1350000 | $0.1329000 | $0.1362000 | $0.1323000 |
| 2023-09-02 | $0.1329000 | $0.1333000 | $0.1354000 | $0.1323000 |
| 2023-09-03 | $0.1333000 | $0.1328000 | $0.1342000 | $0.1319000 |
| 2023-09-04 | $0.1328000 | $0.1325000 | $0.1343000 | $0.1313000 |
| 2023-09-05 | $0.1325000 | $0.1335000 | $0.1345000 | $0.1309000 |
| 2023-09-06 | $0.1335000 | $0.1327000 | $0.1342000 | $0.1308000 |
| 2023-09-07 | $0.1327000 | $0.1338000 | $0.1339000 | $0.1316000 |
| 2023-09-08 | $0.1338000 | $0.1320000 | $0.1353000 | $0.1308000 |
| 2023-09-09 | $0.1320000 | $0.1334000 | $0.1343000 | $0.1318000 |
| 2023-09-10 | $0.1334000 | $0.1313000 | $0.1335000 | $0.1294000 |
| 2023-09-11 | $0.1313000 | $0.1235000 | $0.1323000 | $0.1220000 |
| 2023-09-12 | $0.1235000 | $0.1238000 | $0.1259000 | $0.1216000 |
| 2023-09-13 | $0.1238000 | $0.1238000 | $0.1239000 | $0.1238000 |
| 2023-09-14 | $0.1212000 | $0.1192000 | $0.1213000 | $0.1143000 |
| 2023-09-15 | $0.1192000 | $0.1189000 | $0.1198000 | $0.1157000 |
| 2023-09-16 | $0.1189000 | $0.1207000 | $0.1235000 | $0.1184000 |
| 2023-09-17 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2023-09-30 | $0.1149000 | $0.1153000 | $0.1167000 | $0.1146000 |
| 2023-10-01 | $0.1153000 | $0.1187000 | $0.1197000 | $0.1148000 |
| 2023-10-02 | $0.1187000 | $0.1145000 | $0.1201000 | $0.1135000 |
| 2023-10-03 | $0.1145000 | $0.1140000 | $0.1160000 | $0.1128000 |
| 2023-10-04 | $0.1140000 | $0.1153000 | $0.1157000 | $0.1110000 |
| 2023-10-05 | $0.1153000 | $0.1140000 | $0.1173000 | $0.1135000 |
| 2023-10-06 | $0.1140000 | $0.1164000 | $0.1173000 | $0.1137000 |
| 2023-10-07 | $0.1164000 | $0.1164000 | $0.1166000 | $0.1163000 |
| 2023-10-08 | $0.1200000 | $0.1215000 | $0.1235000 | $0.1183000 |
| 2023-10-09 | $0.1215000 | $0.1183000 | $0.1220000 | $0.1149000 |
| 2023-10-10 | $0.1183000 | $0.1217000 | $0.1220000 | $0.1173000 |
| 2023-10-11 | $0.1217000 | $0.1198000 | $0.1229000 | $0.1177000 |
| 2023-10-12 | $0.1198000 | $0.1202000 | $0.1212000 | $0.1176000 |
| 2023-10-13 | $0.1202000 | $0.1234000 | $0.1249000 | $0.1195000 |
| 2023-10-14 | $0.1234000 | $0.1301000 | $0.1306000 | $0.1232000 |
| 2023-10-15 | $0.1301000 | $0.1293000 | $0.1338000 | $0.1271000 |
| 2023-10-16 | $0.1293000 | $0.1293000 | $0.1294000 | $0.1291000 |
| 2023-10-31 | $0.1355000 | $0.1332000 | $0.1368000 | $0.1308000 |
| 2023-11-01 | $0.1332000 | $0.1345000 | $0.1351000 | $0.1290000 |
| 2023-11-02 | $0.1345000 | $0.1335000 | $0.1393000 | $0.1317000 |
| 2023-11-03 | $0.1335000 | $0.1359000 | $0.1361000 | $0.1299000 |
| 2023-11-04 | $0.1359000 | $0.1391000 | $0.1395000 | $0.1355000 |
| 2023-11-05 | $0.1391000 | $0.1407000 | $0.1431000 | $0.1384000 |
| 2023-11-06 | $0.1407000 | $0.1459000 | $0.1463000 | $0.1404000 |
| 2023-11-07 | $0.1459000 | $0.1424000 | $0.1460000 | $0.1373000 |
| 2023-11-08 | $0.1424000 | $0.1455000 | $0.1462000 | $0.1407000 |
| 2023-11-09 | $0.1455000 | $0.1435000 | $0.1507000 | $0.1303000 |
| 2023-11-10 | $0.1435000 | $0.1476000 | $0.1486000 | $0.1411000 |
| 2023-11-11 | $0.1476000 | $0.1500000 | $0.1514000 | $0.1431000 |
| 2023-11-12 | $0.1500000 | $0.1665000 | $0.1681000 | $0.1443000 |
| 2023-11-13 | $0.1665000 | $0.1624000 | $0.1947000 | $0.1623000 |
| 2023-11-14 | $0.1624000 | $0.1605000 | $0.1658000 | $0.1538000 |
| 2023-11-15 | $0.1605000 | $0.1608000 | $0.1608000 | $0.1604000 |
| 2023-11-30 | $0.1932000 | $0.1875000 | $0.1946000 | $0.1861000 |
| 2023-12-01 | $0.1875000 | $0.1905000 | $0.1913000 | $0.1865000 |
| 2023-12-02 | $0.1905000 | $0.1938000 | $0.1947000 | $0.1892000 |
| 2023-12-03 | $0.1938000 | $0.1982000 | $0.2000000 | $0.1932000 |
| 2023-12-04 | $0.1982000 | $0.2053000 | $0.2074000 | $0.1980000 |
| 2023-12-05 | $0.2055000 | $0.2052000 | $0.2060000 | $0.2044000 |
| 2023-12-06 | $0.2100000 | $0.2142000 | $0.2188000 | $0.2077000 |
| 2023-12-07 | $0.2142000 | $0.2260000 | $0.2268000 | $0.2136000 |
| 2023-12-08 | $0.2260000 | $0.2564000 | $0.2569000 | $0.2260000 |
| 2023-12-09 | $0.2564000 | $0.2447000 | $0.2677000 | $0.2437000 |
| 2023-12-10 | $0.2447000 | $0.2532000 | $0.2533000 | $0.2437000 |
| 2023-12-11 | $0.2532000 | $0.2455000 | $0.2538000 | $0.2203000 |
| 2023-12-12 | $0.2455000 | $0.2532000 | $0.2552000 | $0.2436000 |
| 2023-12-13 | $0.2532000 | $0.2575000 | $0.2578000 | $0.2431000 |
| 2023-12-14 | $0.2575000 | $0.2549000 | $0.2591000 | $0.2487000 |
| 2023-12-15 | $0.2549000 | $0.2545000 | $0.2549000 | $0.2541000 |
| 2023-12-31 | $0.2343000 | $0.2281000 | $0.2363000 | $0.2205000 |
| 2024-01-01 | $0.2281000 | $0.2391000 | $0.2420000 | $0.2252000 |
| 2024-01-02 | $0.2391000 | $0.2292000 | $0.2428000 | $0.2276000 |
| 2024-01-03 | $0.2292000 | $0.2035000 | $0.2343000 | $0.1709000 |
| 2024-01-04 | $0.2035000 | $0.2130000 | $0.2144000 | $0.2024000 |
| 2024-01-05 | $0.2130000 | $0.1998000 | $0.2139000 | $0.1926000 |
| 2024-01-06 | $0.1998000 | $0.1866000 | $0.2002000 | $0.1840000 |
| 2024-01-07 | $0.1866000 | $0.1710000 | $0.1894000 | $0.1693000 |
| 2024-01-08 | $0.1710000 | $0.1903000 | $0.1916000 | $0.1554000 |
| 2024-01-09 | $0.1903000 | $0.1793000 | $0.1919000 | $0.1707000 |
| 2024-01-10 | $0.1793000 | $0.1789000 | $0.1794000 | $0.1789000 |
| 2024-01-11 | $0.1983000 | $0.2019000 | $0.2080000 | $0.1928000 |
| 2024-01-12 | $0.2019000 | $0.1872000 | $0.2034000 | $0.1787000 |
| 2024-01-13 | $0.1872000 | $0.1913000 | $0.1976000 | $0.1806000 |
| 2024-01-14 | $0.1913000 | $0.1911000 | $0.1920000 | $0.1911000 |
| 2024-01-31 | $0.2025000 | $0.1932000 | $0.2036000 | $0.1907000 |
| 2024-02-01 | $0.1932000 | $0.1949000 | $0.1957000 | $0.1887000 |
| 2024-02-02 | $0.1949000 | $0.1976000 | $0.1985000 | $0.1921000 |
| 2024-02-03 | $0.1976000 | $0.1948000 | $0.1995000 | $0.1940000 |
| 2024-02-04 | $0.1948000 | $0.1910000 | $0.1951000 | $0.1902000 |
| 2024-02-05 | $0.1910000 | $0.1936000 | $0.1963000 | $0.1887000 |
| 2024-02-06 | $0.1936000 | $0.1946000 | $0.1969000 | $0.1919000 |
| 2024-02-07 | $0.1946000 | $0.2033000 | $0.2039000 | $0.1932000 |
| 2024-02-08 | $0.2033000 | $0.2040000 | $0.2077000 | $0.2006000 |
| 2024-02-09 | $0.2040000 | $0.2127000 | $0.2143000 | $0.2039000 |
| 2024-02-10 | $0.2127000 | $0.2161000 | $0.2203000 | $0.2100000 |
| 2024-02-11 | $0.2161000 | $0.2214000 | $0.2254000 | $0.2160000 |
| 2024-02-12 | $0.2214000 | $0.2298000 | $0.2331000 | $0.2180000 |
| 2024-02-13 | $0.2298000 | $0.2276000 | $0.2342000 | $0.2230000 |
| 2024-02-14 | $0.2276000 | $0.2417000 | $0.2530000 | $0.2256000 |
| 2024-02-15 | $0.2417000 | $0.2291000 | $0.2457000 | $0.2241000 |
| 2024-02-16 | $0.2291000 | $0.2297000 | $0.2298000 | $0.2291000 |
| 2024-02-29 | $0.2406000 | $0.2462000 | $0.2612000 | $0.2368000 |
| 2024-03-01 | $0.2462000 | $0.2790000 | $0.2790000 | $0.2462000 |
| 2024-03-02 | $0.2790000 | $0.3096000 | $0.3096000 | $0.2732000 |
| 2024-03-03 | $0.3096000 | $0.3192000 | $0.3246000 | $0.2839000 |
| 2024-03-04 | $0.3192000 | $0.3079000 | $0.3209000 | $0.2975000 |
| 2024-03-05 | $0.3079000 | $0.3073000 | $0.3080000 | $0.3073000 |
| 2024-03-07 | $0.2815000 | $0.2963000 | $0.2989000 | $0.2745000 |
| 2024-03-08 | $0.2972000 | $0.2980000 | $0.2980000 | $0.2969000 |
| 2024-04-03 | $0.2414000 | $0.2395000 | $0.2519000 | $0.2330000 |
| 2024-04-04 | $0.2395000 | $0.2522000 | $0.2636000 | $0.2339000 |
| 2024-04-05 | $0.2522000 | $0.2438000 | $0.2531000 | $0.2364000 |
| 2024-04-06 | $0.2438000 | $0.2436000 | $0.2438000 | $0.2436000 |
| 2024-04-10 | $0.2430000 | $0.2432000 | $0.2451000 | $0.2327000 |
| 2024-04-11 | $0.2432000 | $0.2429000 | $0.2436000 | $0.2429000 |
| 2024-05-31 | $0.2000000 | $0.2057000 | $0.2115000 | $0.1989000 |
| 2024-06-01 | $0.2057000 | $0.2055000 | $0.2057000 | $0.2054000 |
| 2024-06-06 | $0.2146000 | $0.2112000 | $0.2263000 | $0.1989000 |
| 2024-06-07 | $0.2112000 | $0.2115000 | $0.2115000 | $0.2112000 |
| 2024-06-08 | $0.2035000 | $0.1992000 | $0.2089000 | $0.1988000 |
| 2024-06-09 | $0.1992000 | $0.1992000 | $0.1994000 | $0.1991000 |
| 2024-06-10 | $0.1980000 | $0.1978000 | $0.2018000 | $0.1918000 |
| 2024-06-11 | $0.1978000 | $0.1847000 | $0.1978000 | $0.1804000 |
| 2024-06-12 | $0.1847000 | $0.1913000 | $0.1969000 | $0.1816000 |
| 2024-06-13 | $0.1913000 | $0.1821000 | $0.1925000 | $0.1778000 |
| 2024-06-14 | $0.1821000 | $0.1826000 | $0.1826000 | $0.1820000 |
| 2024-06-15 | $0.1799000 | $0.1809000 | $0.1823000 | $0.1782000 |
| 2024-06-16 | $0.1809000 | $0.1801000 | $0.1811000 | $0.1787000 |
| 2024-06-17 | $0.1801000 | $0.1661000 | $0.1809000 | $0.1619000 |
| 2024-06-18 | $0.1661000 | $0.1664000 | $0.1665000 | $0.1660000 |
| 2024-07-04 | $0.1522000 | $0.1394000 | $0.1532000 | $0.1393000 |
| 2024-07-05 | $0.1394000 | $0.1421000 | $0.1431000 | $0.1246000 |
| 2024-07-06 | $0.1421000 | $0.1532000 | $0.1555000 | $0.1410000 |
| 2024-07-07 | $0.1532000 | $0.1384000 | $0.1535000 | $0.1383000 |
| 2024-07-08 | $0.1384000 | $0.1387000 | $0.1392000 | $0.1384000 |
| 2024-07-09 | $0.1455000 | $0.1480000 | $0.1488000 | $0.1446000 |
| 2024-07-10 | $0.1480000 | $0.1480000 | $0.1485000 | $0.1479000 |
| 2024-07-11 | $0.1466000 | $0.1464000 | $0.1507000 | $0.1457000 |
| 2024-07-12 | $0.1464000 | $0.1461000 | $0.1464000 | $0.1461000 |
| 2024-07-14 | $0.1485000 | $0.1494000 | $0.1508000 | $0.1465000 |
| 2024-07-15 | $0.1494000 | $0.1581000 | $0.1587000 | $0.1486000 |
| 2024-07-16 | $0.1581000 | $0.1585000 | $0.1585000 | $0.1581000 |
Description
Klaytn Crypto ICO Description
Kakao’s global public blockchain project Klaytn is an enterprise-grade, service-centric platform that brings user-friendly blockchain experience to millions. It combines the best features of both public blockchains (decentralized data & control, distributed governance) and private blockchains (low latency, high scalability) via an efficient 'hybrid' design. Klaytn is secured by participation from numerous highly-reputable brands around the globe, working together to create a reliable business platform atop a robust system of decentralized trust.
Technologie
Klaytn Crypto Technology
Sorry, detailed technology about Klaytn is not currently available
Eigenschaften
Klaytn Crypto Features
Sorry, detailed features about Klaytn is not currently available
Klaytn News
Verbunden Coins
Holen Sie sich Crypto Newsletter