KCS Coin Values KCS
Marktkapitalisierung: $2,669,723,445,445
24h Vol: $77,525,193,668
Kryptowährungen: 2864
Märkte: 100369
$2,669,723,445,445
Marktkapitalisierung$77,525,193,668
24h Vol2864
Kryptowährungen63.01%
Bitcoin AktieKuCoin Token Crypto Coin Rank 54
Webseite
125,043,918 KCS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
KuCoin Token
KuCoin Token valuesUSD Preis $ 10.30
$ 10.30
KuCoin Token BTC Preis 0.00012158
0.00012158
KuCoin Token 24h Vol $ 709,915
$ 709,915
KuCoin Token Marktkapitalisierung $ 1,288,038,321
$ 1,288,038,321
24h Vol
8 BTC 1 H
0.09 %
24 H
-0.07 %
7 d
-0.66 %
Heute KuCoin Token Preis in US-Dollar ist derzeit
10.30
USD, und wenn in konvertiert Bitcoin ist
0.00012158
BTC. Insgesamt 125,043,918 KCS sind derzeit auf dem Markt im Umlauf. KuCoin Token Die Preise erfahren derzeit eine Änderung von -0.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars KuCoin Token wurde gehandelt Krypto-Austausch. Erhalten KuCoin Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
KuCoin Token
Symbol
KCS
Algorithmus
BTC Preis
0.00012158 BTC
BTC Markt
15,203 BTC
BTC 24h Vol
8 BTC
Insgesamt abgebaute Münzen
125,043,918 KCS
1h
0.09 %
24h
-0.07 %
7d
-0.66 %
Twitter
Webseite
Share KuCoin Token Price
KCS Diagramme
KuCoin Token Preis Diagramme
KCS Hoch / Niedrig Preis Chart
KuCoin Token Preis Hoch / Niedrig Preis Chart
Historische Daten
KuCoin Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $7.43 | $7.44 | $7.50 | $7.41 |
| 2023-05-21 | $7.44 | $7.32 | $7.35 | $7.28 |
| 2023-05-22 | $7.32 | $7.28 | $7.38 | $7.25 |
| 2023-05-23 | $7.28 | $7.43 | $7.44 | $7.30 |
| 2023-05-24 | $7.43 | $7.30 | $7.43 | $7.19 |
| 2023-05-25 | $7.30 | $7.34 | $7.45 | $7.29 |
| 2023-05-26 | $7.34 | $7.41 | $7.47 | $7.36 |
| 2023-05-27 | $7.41 | $7.40 | $7.44 | $7.36 |
| 2023-05-28 | $7.40 | $7.52 | $7.77 | $7.51 |
| 2023-05-29 | $7.53 | $7.46 | $7.51 | $7.38 |
| 2023-05-30 | $7.46 | $7.48 | $7.51 | $7.42 |
| 2023-05-31 | $7.49 | $7.37 | $7.49 | $7.34 |
| 2023-06-01 | $7.38 | $7.31 | $7.40 | $7.25 |
| 2023-06-02 | $7.31 | $7.42 | $7.49 | $7.40 |
| 2023-06-03 | $7.43 | $7.45 | $7.51 | $7.36 |
| 2023-06-04 | $7.46 | $7.36 | $7.50 | $7.32 |
| 2023-06-05 | $7.35 | $7.34 | $7.35 | $7.34 |
| 2023-06-06 | $7.12 | $7.12 | $7.56 | $7.11 |
| 2023-06-07 | $7.12 | $6.76 | $6.99 | $6.76 |
| 2023-06-08 | $6.76 | $6.76 | $6.89 | $6.74 |
| 2023-06-09 | $6.76 | $6.68 | $6.78 | $6.68 |
| 2023-06-10 | $6.68 | $6.14 | $6.53 | $6.13 |
| 2023-06-11 | $6.14 | $6.14 | $6.15 | $6.13 |
| 2023-06-12 | $5.91 | $6.04 | $6.04 | $5.88 |
| 2023-06-13 | $6.04 | $6.16 | $6.16 | $6.02 |
| 2023-06-14 | $6.15 | $6.15 | $6.15 | $6.15 |
| 2023-06-30 | $6.42 | $6.60 | $6.61 | $6.36 |
| 2023-07-01 | $6.60 | $6.66 | $6.70 | $6.62 |
| 2023-07-02 | $6.66 | $6.72 | $6.76 | $6.63 |
| 2023-07-03 | $6.72 | $6.73 | $6.92 | $6.72 |
| 2023-07-04 | $6.73 | $6.58 | $6.68 | $6.57 |
| 2023-07-05 | $6.58 | $6.47 | $6.53 | $6.42 |
| 2023-07-06 | $6.47 | $6.29 | $6.36 | $6.17 |
| 2023-07-07 | $6.30 | $6.32 | $6.45 | $6.29 |
| 2023-07-08 | $6.33 | $6.35 | $6.38 | $6.32 |
| 2023-07-09 | $6.35 | $6.28 | $6.36 | $6.26 |
| 2023-07-10 | $6.28 | $6.24 | $6.38 | $6.15 |
| 2023-07-11 | $6.24 | $6.24 | $6.24 | $6.24 |
| 2023-07-12 | $6.24 | $6.13 | $6.23 | $5.98 |
| 2023-07-13 | $6.13 | $6.36 | $6.36 | $6.19 |
| 2023-07-14 | $6.36 | $6.15 | $6.16 | $6.01 |
| 2023-07-15 | $6.15 | $6.14 | $6.18 | $6.11 |
| 2023-07-16 | $6.14 | $6.15 | $6.18 | $6.08 |
| 2023-07-17 | $6.13 | $6.15 | $6.22 | $6.03 |
| 2023-07-18 | $6.15 | $6.12 | $6.15 | $6.05 |
| 2023-07-19 | $6.14 | $6.17 | $6.21 | $6.03 |
| 2023-07-20 | $6.17 | $6.15 | $6.23 | $5.98 |
| 2023-07-21 | $6.15 | $5.98 | $6.18 | $5.96 |
| 2023-07-22 | $5.98 | $5.93 | $5.97 | $5.89 |
| 2023-07-23 | $5.93 | $5.91 | $6.04 | $5.88 |
| 2023-07-24 | $5.91 | $5.77 | $5.82 | $5.67 |
| 2023-07-25 | $5.77 | $5.76 | $5.81 | $5.73 |
| 2023-07-26 | $5.76 | $5.91 | $6.04 | $5.77 |
| 2023-07-27 | $5.91 | $5.87 | $5.90 | $5.82 |
| 2023-07-28 | $5.87 | $5.87 | $5.87 | $5.87 |
| 2023-07-31 | $5.79 | $5.73 | $5.78 | $5.68 |
| 2023-08-01 | $5.73 | $5.72 | $5.95 | $5.72 |
| 2023-08-02 | $5.72 | $5.62 | $5.68 | $5.56 |
| 2023-08-03 | $5.62 | $5.52 | $5.62 | $5.49 |
| 2023-08-04 | $5.52 | $5.52 | $5.54 | $5.47 |
| 2023-08-05 | $5.52 | $5.58 | $5.58 | $5.51 |
| 2023-08-06 | $5.58 | $5.61 | $5.61 | $5.54 |
| 2023-08-07 | $5.61 | $5.59 | $5.63 | $5.53 |
| 2023-08-08 | $5.58 | $5.65 | $5.75 | $5.57 |
| 2023-08-09 | $5.65 | $5.63 | $5.64 | $5.51 |
| 2023-08-10 | $5.63 | $5.59 | $5.62 | $5.56 |
| 2023-08-11 | $5.59 | $5.57 | $5.59 | $5.54 |
| 2023-08-12 | $5.57 | $5.58 | $5.60 | $5.55 |
| 2023-08-13 | $5.58 | $5.53 | $5.58 | $5.42 |
| 2023-08-14 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2023-08-15 | $5.52 | $5.48 | $5.51 | $5.41 |
| 2023-08-16 | $5.48 | $5.27 | $5.40 | $5.20 |
| 2023-08-17 | $5.27 | $5.27 | $5.27 | $5.27 |
| 2023-08-31 | $4.36 | $4.10 | $4.14 | $3.95 |
| 2023-09-01 | $4.10 | $3.84 | $4.09 | $3.52 |
| 2023-09-02 | $3.84 | $3.94 | $3.97 | $3.83 |
| 2023-09-03 | $3.94 | $4.02 | $4.06 | $3.94 |
| 2023-09-04 | $4.02 | $3.89 | $4.03 | $3.81 |
| 2023-09-05 | $3.89 | $3.97 | $3.98 | $3.88 |
| 2023-09-06 | $3.97 | $3.97 | $4.00 | $3.92 |
| 2023-09-07 | $3.97 | $4.04 | $4.09 | $3.98 |
| 2023-09-08 | $4.03 | $4.07 | $4.08 | $3.98 |
| 2023-09-09 | $4.07 | $4.20 | $4.27 | $4.07 |
| 2023-09-10 | $4.19 | $4.11 | $4.15 | $4.07 |
| 2023-09-11 | $4.11 | $4.09 | $4.11 | $3.98 |
| 2023-09-12 | $4.09 | $4.13 | $4.21 | $4.05 |
| 2023-09-13 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2023-09-14 | $4.28 | $4.22 | $4.33 | $4.17 |
| 2023-09-15 | $4.22 | $4.28 | $4.29 | $4.20 |
| 2023-09-16 | $4.28 | $4.33 | $4.33 | $4.25 |
| 2023-09-17 | $4.33 | $4.32 | $4.33 | $4.32 |
| 2023-09-30 | $4.55 | $4.60 | $4.61 | $4.55 |
| 2023-10-01 | $4.60 | $4.71 | $4.80 | $4.67 |
| 2023-10-02 | $4.71 | $4.64 | $4.67 | $4.52 |
| 2023-10-03 | $4.64 | $4.56 | $4.66 | $4.55 |
| 2023-10-04 | $4.56 | $4.57 | $4.65 | $4.50 |
| 2023-10-05 | $4.57 | $4.50 | $4.55 | $4.41 |
| 2023-10-06 | $4.50 | $4.52 | $4.59 | $4.47 |
| 2023-10-07 | $4.52 | $4.52 | $4.52 | $4.52 |
| 2023-10-08 | $4.49 | $4.49 | $4.51 | $4.45 |
| 2023-10-09 | $4.49 | $4.44 | $4.45 | $4.37 |
| 2023-10-10 | $4.44 | $4.42 | $4.43 | $4.38 |
| 2023-10-11 | $4.42 | $4.41 | $4.46 | $4.32 |
| 2023-10-12 | $4.41 | $4.40 | $4.44 | $4.31 |
| 2023-10-13 | $4.39 | $4.43 | $4.44 | $4.38 |
| 2023-10-14 | $4.43 | $4.45 | $4.47 | $4.42 |
| 2023-10-15 | $4.45 | $4.45 | $4.53 | $4.45 |
| 2023-10-16 | $4.46 | $4.47 | $4.47 | $4.46 |
| 2023-10-31 | $4.64 | $4.61 | $4.72 | $4.59 |
| 2023-11-01 | $4.61 | $4.64 | $4.74 | $4.61 |
| 2023-11-02 | $4.64 | $4.65 | $4.68 | $4.55 |
| 2023-11-03 | $4.65 | $4.67 | $4.72 | $4.58 |
| 2023-11-04 | $4.67 | $4.72 | $4.75 | $4.65 |
| 2023-11-05 | $4.72 | $5.34 | $5.41 | $4.68 |
| 2023-11-06 | $5.34 | $5.66 | $5.71 | $5.33 |
| 2023-11-07 | $5.66 | $5.62 | $5.85 | $5.58 |
| 2023-11-08 | $5.62 | $5.71 | $5.80 | $5.64 |
| 2023-11-09 | $5.71 | $5.96 | $6.13 | $5.80 |
| 2023-11-10 | $5.96 | $6.17 | $6.29 | $6.06 |
| 2023-11-11 | $6.17 | $6.21 | $6.31 | $6.11 |
| 2023-11-12 | $6.21 | $6.17 | $6.26 | $6.14 |
| 2023-11-13 | $6.17 | $6.06 | $6.26 | $5.99 |
| 2023-11-14 | $6.08 | $6.01 | $6.40 | $5.84 |
| 2023-11-15 | $6.01 | $6.03 | $6.03 | $6.01 |
| 2023-11-30 | $8.24 | $7.98 | $8.33 | $7.97 |
| 2023-12-01 | $7.98 | $7.90 | $8.26 | $7.76 |
| 2023-12-02 | $7.90 | $8.20 | $8.24 | $8.00 |
| 2023-12-03 | $8.20 | $8.08 | $8.32 | $8.04 |
| 2023-12-04 | $8.08 | $8.36 | $8.51 | $8.25 |
| 2023-12-05 | $8.36 | $9.82 | $10.26 | $8.78 |
| 2023-12-06 | $9.82 | $9.29 | $9.77 | $9.27 |
| 2023-12-07 | $9.29 | $9.38 | $10.02 | $9.24 |
| 2023-12-08 | $9.38 | $9.51 | $9.66 | $9.39 |
| 2023-12-09 | $9.51 | $9.58 | $9.66 | $9.34 |
| 2023-12-10 | $9.58 | $9.99 | $10.16 | $9.60 |
| 2023-12-11 | $9.99 | $11.60 | $11.67 | $9.27 |
| 2023-12-12 | $11.60 | $13.38 | $13.64 | $11.67 |
| 2023-12-13 | $13.38 | $13.84 | $14.32 | $12.54 |
| 2023-12-14 | $13.84 | $11.60 | $13.92 | $9.05 |
| 2023-12-15 | $11.60 | $11.53 | $11.60 | $11.52 |
| 2023-12-31 | $10.31 | $10.29 | $10.40 | $10.13 |
| 2024-01-01 | $10.31 | $10.42 | $10.83 | $10.29 |
| 2024-01-02 | $10.42 | $10.53 | $10.63 | $10.43 |
| 2024-01-03 | $10.55 | $10.06 | $10.26 | $9.57 |
| 2024-01-04 | $10.04 | $10.12 | $10.43 | $9.88 |
| 2024-01-05 | $10.12 | $10.03 | $10.38 | $9.97 |
| 2024-01-06 | $10.03 | $9.88 | $10.01 | $9.75 |
| 2024-01-07 | $9.88 | $10.00 | $10.04 | $9.82 |
| 2024-01-08 | $10.00 | $10.02 | $10.70 | $9.84 |
| 2024-01-09 | $10.02 | $9.87 | $10.02 | $9.49 |
| 2024-01-10 | $9.87 | $10.22 | $10.26 | $9.80 |
| 2024-01-11 | $10.20 | $10.12 | $10.36 | $10.01 |
| 2024-01-12 | $10.12 | $9.95 | $10.10 | $9.30 |
| 2024-01-13 | $9.95 | $9.99 | $10.01 | $9.68 |
| 2024-01-14 | $10.02 | $10.00 | $10.02 | $9.99 |
| 2024-01-31 | $9.91 | $9.45 | $9.82 | $9.09 |
| 2024-02-01 | $9.45 | $9.67 | $9.78 | $9.36 |
| 2024-02-02 | $9.67 | $9.93 | $10.04 | $9.63 |
| 2024-02-03 | $9.93 | $9.92 | $9.98 | $9.81 |
| 2024-02-04 | $9.91 | $9.72 | $9.91 | $9.72 |
| 2024-02-05 | $9.72 | $9.80 | $9.84 | $9.59 |
| 2024-02-06 | $9.80 | $9.87 | $10.13 | $9.79 |
| 2024-02-07 | $9.90 | $9.89 | $10.19 | $9.89 |
| 2024-02-08 | $9.89 | $9.96 | $10.12 | $9.77 |
| 2024-02-09 | $9.98 | $10.18 | $10.26 | $9.94 |
| 2024-02-10 | $10.17 | $10.18 | $10.32 | $10.08 |
| 2024-02-11 | $10.18 | $10.61 | $10.64 | $10.16 |
| 2024-02-12 | $10.61 | $10.52 | $10.98 | $10.49 |
| 2024-02-13 | $10.52 | $10.53 | $10.82 | $10.40 |
| 2024-02-14 | $10.53 | $10.76 | $11.07 | $10.55 |
| 2024-02-15 | $10.76 | $10.47 | $10.95 | $10.45 |
| 2024-02-16 | $10.47 | $10.43 | $10.48 | $10.42 |
| 2024-02-29 | $11.21 | $11.49 | $11.57 | $10.82 |
| 2024-03-01 | $11.49 | $12.41 | $12.65 | $11.43 |
| 2024-03-02 | $12.45 | $12.82 | $13.13 | $12.20 |
| 2024-03-03 | $12.83 | $13.22 | $13.29 | $12.95 |
| 2024-03-04 | $13.22 | $13.21 | $14.30 | $13.04 |
| 2024-03-05 | $13.21 | $12.64 | $13.37 | $12.16 |
| 2024-03-06 | $12.64 | $13.18 | $13.53 | $12.87 |
| 2024-03-07 | $13.18 | $13.92 | $13.92 | $13.04 |
| 2024-03-08 | $13.92 | $15.10 | $15.24 | $14.18 |
| 2024-03-09 | $15.10 | $15.08 | $15.12 | $15.08 |
| 2024-03-10 | $15.02 | $14.70 | $15.22 | $14.59 |
| 2024-03-11 | $14.70 | $15.01 | $15.43 | $14.79 |
| 2024-03-12 | $15.01 | $15.03 | $15.26 | $14.82 |
| 2024-03-13 | $15.03 | $15.79 | $15.79 | $15.00 |
| 2024-03-14 | $15.79 | $15.02 | $15.67 | $15.01 |
| 2024-03-15 | $15.02 | $14.94 | $15.05 | $13.93 |
| 2024-03-16 | $14.94 | $14.34 | $14.68 | $13.88 |
| 2024-03-17 | $14.34 | $15.04 | $15.26 | $14.89 |
| 2024-03-18 | $15.08 | $15.03 | $15.08 | $15.02 |
| 2024-03-31 | $10.94 | $11.51 | $11.67 | $11.15 |
| 2024-04-01 | $11.51 | $11.22 | $11.22 | $10.60 |
| 2024-04-02 | $11.22 | $10.19 | $10.87 | $10.04 |
| 2024-04-03 | $10.17 | $10.32 | $10.67 | $10.19 |
| 2024-04-04 | $10.32 | $10.77 | $11.03 | $10.62 |
| 2024-04-05 | $10.77 | $10.46 | $10.73 | $10.19 |
| 2024-04-06 | $10.49 | $10.34 | $10.64 | $10.21 |
| 2024-04-07 | $10.35 | $10.40 | $10.45 | $10.26 |
| 2024-04-08 | $10.40 | $10.39 | $10.77 | $10.33 |
| 2024-04-09 | $10.38 | $10.47 | $10.50 | $9.74 |
| 2024-04-10 | $10.47 | $10.53 | $10.76 | $10.46 |
| 2024-04-11 | $10.53 | $10.50 | $10.56 | $10.12 |
| 2024-04-12 | $10.50 | $10.02 | $10.39 | $9.51 |
| 2024-04-13 | $10.02 | $8.75 | $10.08 | $7.79 |
| 2024-04-14 | $8.72 | $8.86 | $9.19 | $8.66 |
| 2024-04-15 | $8.86 | $8.48 | $8.58 | $8.33 |
| 2024-04-16 | $8.48 | $8.28 | $8.58 | $8.21 |
| 2024-04-17 | $8.31 | $8.30 | $8.31 | $8.29 |
| 2024-04-30 | $9.98 | $9.67 | $9.88 | $9.27 |
| 2024-05-01 | $9.67 | $9.67 | $9.69 | $9.66 |
| 2024-05-02 | $9.49 | $9.75 | $9.81 | $9.55 |
| 2024-05-03 | $9.75 | $10.14 | $10.31 | $10.02 |
| 2024-05-04 | $10.14 | $10.26 | $10.32 | $10.10 |
| 2024-05-05 | $10.26 | $10.35 | $10.38 | $10.14 |
| 2024-05-06 | $10.35 | $10.66 | $10.66 | $9.96 |
| 2024-05-07 | $10.66 | $10.44 | $10.54 | $10.12 |
| 2024-05-08 | $10.44 | $10.29 | $10.45 | $10.17 |
| 2024-05-09 | $10.28 | $10.36 | $10.81 | $10.34 |
| 2024-05-10 | $10.36 | $10.22 | $10.36 | $9.87 |
| 2024-05-11 | $10.22 | $10.28 | $10.29 | $10.14 |
| 2024-05-12 | $10.29 | $10.05 | $10.44 | $10.04 |
| 2024-05-13 | $10.03 | $9.90 | $10.27 | $9.80 |
| 2024-05-14 | $9.90 | $9.63 | $9.91 | $9.54 |
| 2024-05-15 | $9.63 | $9.83 | $10.18 | $9.77 |
| 2024-05-16 | $9.82 | $9.54 | $9.73 | $9.40 |
| 2024-05-17 | $9.56 | $9.55 | $9.56 | $9.55 |
| 2024-05-31 | $10.21 | $9.97 | $10.24 | $9.90 |
| 2024-06-01 | $9.97 | $10.16 | $10.24 | $10.08 |
| 2024-06-02 | $10.16 | $10.06 | $10.20 | $9.94 |
| 2024-06-03 | $10.06 | $10.07 | $10.09 | $9.92 |
| 2024-06-04 | $10.07 | $10.08 | $10.24 | $10.02 |
| 2024-06-05 | $10.10 | $10.23 | $10.26 | $9.97 |
| 2024-06-06 | $10.22 | $10.40 | $10.44 | $10.05 |
| 2024-06-07 | $10.40 | $10.39 | $10.40 | $10.39 |
| 2024-06-08 | $10.32 | $10.36 | $10.41 | $10.14 |
| 2024-06-09 | $10.36 | $10.40 | $10.47 | $10.24 |
| 2024-06-10 | $10.40 | $10.34 | $10.40 | $10.28 |
| 2024-06-11 | $10.34 | $10.12 | $10.14 | $9.79 |
| 2024-06-12 | $10.12 | $10.65 | $10.79 | $10.26 |
| 2024-06-13 | $10.65 | $10.39 | $10.49 | $10.24 |
| 2024-06-14 | $10.41 | $10.30 | $10.55 | $10.15 |
| 2024-06-15 | $10.30 | $10.39 | $10.60 | $10.36 |
| 2024-06-16 | $10.38 | $10.43 | $10.49 | $10.37 |
| 2024-06-17 | $10.44 | $10.09 | $10.22 | $9.99 |
| 2024-06-18 | $10.09 | $10.08 | $10.10 | $10.04 |
| 2024-06-30 | $9.88 | $9.99 | $10.22 | $9.97 |
| 2024-07-01 | $9.99 | $9.99 | $10.07 | $9.87 |
| 2024-07-02 | $9.99 | $9.95 | $10.03 | $9.80 |
| 2024-07-03 | $9.96 | $9.64 | $9.80 | $9.50 |
| 2024-07-04 | $9.64 | $9.21 | $9.21 | $8.91 |
| 2024-07-05 | $9.21 | $8.89 | $9.21 | $8.70 |
| 2024-07-06 | $8.89 | $9.20 | $9.22 | $9.03 |
| 2024-07-07 | $9.19 | $8.79 | $8.89 | $8.62 |
| 2024-07-08 | $8.80 | $9.03 | $9.23 | $8.83 |
| 2024-07-09 | $9.03 | $9.10 | $9.19 | $8.92 |
| 2024-07-10 | $9.10 | $8.95 | $9.25 | $8.89 |
| 2024-07-11 | $8.95 | $9.01 | $9.05 | $8.84 |
| 2024-07-12 | $9.01 | $9.01 | $9.02 | $9.00 |
| 2024-07-13 | $9.13 | $9.22 | $9.39 | $9.16 |
| 2024-07-14 | $9.22 | $9.28 | $9.49 | $9.18 |
| 2024-07-15 | $9.30 | $9.62 | $10.01 | $9.58 |
| 2024-07-16 | $9.62 | $9.66 | $9.84 | $9.51 |
| 2024-07-17 | $9.69 | $9.63 | $9.65 | $9.49 |
| 2024-07-18 | $9.63 | $9.66 | $9.67 | $9.63 |
| 2024-07-31 | $9.68 | $9.56 | $9.62 | $9.31 |
| 2024-08-01 | $9.56 | $9.48 | $9.61 | $9.40 |
| 2024-08-02 | $9.48 | $9.08 | $9.13 | $8.76 |
| 2024-08-03 | $9.08 | $8.79 | $8.92 | $8.63 |
| 2024-08-04 | $8.79 | $8.28 | $8.47 | $8.10 |
| 2024-08-05 | $8.28 | $7.25 | $7.95 | $6.77 |
| 2024-08-06 | $7.25 | $7.54 | $7.55 | $7.19 |
| 2024-08-07 | $7.54 | $7.31 | $7.36 | $7.07 |
| 2024-08-08 | $7.31 | $7.93 | $8.41 | $7.84 |
| 2024-08-09 | $7.93 | $7.92 | $7.96 | $7.64 |
| 2024-08-10 | $7.92 | $7.97 | $7.99 | $7.84 |
| 2024-08-11 | $7.97 | $7.81 | $7.88 | $7.63 |
| 2024-08-12 | $7.81 | $8.07 | $8.46 | $8.05 |
| 2024-08-13 | $8.07 | $8.12 | $8.20 | $7.98 |
| 2024-08-14 | $8.12 | $7.99 | $8.09 | $7.78 |
| 2024-08-15 | $7.99 | $7.89 | $7.98 | $7.72 |
| 2024-08-16 | $7.89 | $8.02 | $8.43 | $7.90 |
| 2024-08-17 | $8.02 | $8.02 | $8.03 | $8.01 |
| 2025-01-24 | $12.01 | $13.11 | $13.79 | $12.08 |
| 2025-01-25 | $13.10 | $12.98 | $13.64 | $12.86 |
| 2025-01-26 | $12.93 | $13.14 | $13.21 | $12.67 |
| 2025-01-27 | $13.15 | $12.92 | $13.37 | $12.67 |
| 2025-01-28 | $12.92 | $13.47 | $14.12 | $12.41 |
| 2025-01-29 | $13.47 | $13.48 | $13.76 | $13.24 |
| 2025-01-30 | $13.48 | $14.10 | $14.43 | $13.71 |
| 2025-01-31 | $14.10 | $14.12 | $14.15 | $14.10 |
| 2025-02-02 | $13.56 | $12.51 | $13.17 | $12.18 |
| 2025-02-03 | $12.51 | $12.90 | $16.67 | $12.55 |
| 2025-02-04 | $12.90 | $12.79 | $13.16 | $12.20 |
| 2025-02-05 | $12.76 | $12.85 | $12.87 | $12.44 |
| 2025-02-06 | $12.82 | $12.81 | $12.87 | $12.78 |
| 2025-02-07 | $12.43 | $12.29 | $12.52 | $11.83 |
| 2025-02-08 | $12.29 | $12.26 | $12.35 | $12.20 |
| 2025-02-09 | $12.12 | $12.11 | $12.56 | $11.89 |
| 2025-02-10 | $12.11 | $12.18 | $12.52 | $12.01 |
| 2025-02-11 | $12.18 | $12.16 | $12.30 | $11.74 |
| 2025-02-12 | $12.16 | $12.37 | $12.96 | $12.15 |
| 2025-02-13 | $12.37 | $12.16 | $12.35 | $11.96 |
| 2025-02-14 | $12.16 | $12.21 | $12.65 | $11.92 |
| 2025-02-15 | $12.23 | $12.22 | $12.31 | $12.16 |
| 2025-02-16 | $12.19 | $12.15 | $12.16 | $11.49 |
| 2025-02-17 | $12.15 | $12.07 | $12.58 | $11.78 |
| 2025-02-18 | $12.07 | $12.11 | $12.28 | $11.68 |
| 2025-02-19 | $12.11 | $12.08 | $12.34 | $11.99 |
| 2025-02-20 | $12.08 | $12.05 | $12.09 | $12.05 |
| 2025-02-21 | $12.09 | $12.06 | $12.16 | $11.68 |
| 2025-02-22 | $12.03 | $12.08 | $12.49 | $11.95 |
| 2025-02-23 | $12.08 | $12.07 | $12.09 | $12.03 |
| 2025-02-28 | $11.85 | $11.41 | $12.30 | $11.31 |
| 2025-03-01 | $11.41 | $11.48 | $11.74 | $11.20 |
| 2025-03-02 | $11.48 | $12.10 | $13.21 | $11.93 |
| 2025-03-03 | $12.10 | $11.34 | $11.70 | $10.27 |
| 2025-03-04 | $11.34 | $11.32 | $12.06 | $11.09 |
| 2025-03-05 | $11.32 | $11.42 | $11.79 | $11.37 |
| 2025-03-06 | $11.42 | $11.53 | $11.65 | $11.07 |
| 2025-03-07 | $11.53 | $11.31 | $11.63 | $10.94 |
| 2025-03-08 | $11.31 | $11.36 | $11.74 | $11.21 |
| 2025-03-09 | $11.36 | $11.14 | $11.28 | $10.39 |
| 2025-03-10 | $11.14 | $11.03 | $11.32 | $9.75 |
| 2025-03-11 | $11.03 | $11.05 | $11.18 | $10.90 |
| 2025-03-12 | $11.03 | $11.11 | $11.33 | $10.76 |
| 2025-03-13 | $11.11 | $10.94 | $11.13 | $10.75 |
| 2025-03-14 | $10.94 | $11.07 | $11.36 | $10.93 |
| 2025-03-15 | $11.09 | $11.19 | $11.26 | $11.10 |
| 2025-03-16 | $11.19 | $11.06 | $11.19 | $10.90 |
| 2025-03-17 | $11.06 | $11.13 | $11.36 | $11.02 |
| 2025-03-18 | $11.13 | $11.18 | $11.19 | $11.12 |
| 2025-03-31 | $11.10 | $11.15 | $11.44 | $10.99 |
| 2025-04-01 | $11.15 | $10.91 | $11.67 | $10.81 |
| 2025-04-02 | $10.91 | $10.62 | $10.75 | $9.99 |
| 2025-04-03 | $10.62 | $10.29 | $10.79 | $10.27 |
| 2025-04-04 | $10.30 | $10.15 | $10.44 | $10.08 |
| 2025-04-05 | $10.15 | $9.79 | $10.23 | $9.75 |
| 2025-04-06 | $9.79 | $8.66 | $9.54 | $8.55 |
| 2025-04-07 | $8.66 | $8.82 | $8.91 | $7.71 |
| 2025-04-08 | $8.82 | $9.10 | $9.27 | $8.34 |
| 2025-04-09 | $9.10 | $10.29 | $10.93 | $10.11 |
| 2025-04-10 | $10.27 | $10.18 | $10.29 | $9.87 |
| 2025-04-11 | $10.18 | $10.49 | $10.56 | $10.35 |
| 2025-04-12 | $10.49 | $10.51 | $11.10 | $10.41 |
| 2025-04-13 | $10.57 | $10.32 | $10.37 | $10.17 |
| 2025-04-14 | $10.32 | $10.44 | $10.48 | $10.30 |
| 2025-04-15 | $10.43 | $10.39 | $10.45 | $10.37 |
Description
KuCoin Token Crypto ICO Description
KCS is an Ethereum-based ERC20 token issued by the Kucoin Cryptocurrency Exchange. The token holders benefit from bonuses (50% of the total trading fees charged by the platform), trading fee discounts, and other special services.
Kucoin Cryptocurrency Exchange will buy back 100 million of the 200 million total tokens issued and burned them.
Technologie
KuCoin Token Crypto Technology
Sorry, detailed technology about KuCoin Token is not currently available
Eigenschaften
KuCoin Token Crypto Features
Sorry, detailed features about KuCoin Token is not currently available
KuCoin Token News
Holen Sie sich Crypto Newsletter
$2,669,723,445,445
Marktkapitalisierung
$77,525,193,668
24h Vol
63.01%
Bitcoin Aktie