LBC Coin Values LBC
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieLBRY Credits Crypto Coin Rank 340
Webseite
432,983,815 LBC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LBRY Credits
LBRY Credits valuesUSD Preis $ 0.0284
$ 0.0284
LBRY Credits BTC Preis 0.00000307
0.00000307
LBRY Credits 24h Vol $ 336,802
$ 336,802
LBRY Credits Marktkapitalisierung $ 12,280,905
$ 12,280,905
24h Vol
36 BTC 1 H
-1.71 %
24 H
-4.88 %
7 d
-13.87 %
Heute LBRY Credits Preis in US-Dollar ist derzeit
0.0284
USD, und wenn in konvertiert Bitcoin ist
0.00000307
BTC. Insgesamt 432,983,815 LBC sind derzeit auf dem Markt im Umlauf. LBRY Credits Die Preise erfahren derzeit eine Änderung von -4.88 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars LBRY Credits wurde gehandelt Krypto-Austausch. Erhalten LBRY Credits's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
LBRY Credits
Symbol
LBC
Algorithmus
BTC Preis
0.00000307 BTC
BTC Markt
1,328 BTC
BTC 24h Vol
36 BTC
Insgesamt abgebaute Münzen
432,983,815 LBC
1h
-1.71 %
24h
-4.88 %
7d
-13.87 %
Twitter
Webseite
Share LBRY Credits Price
LBC Diagramme
LBRY Credits Preis Diagramme
LBC Hoch / Niedrig Preis Chart
LBRY Credits Preis Hoch / Niedrig Preis Chart
Historische Daten
LBRY Credits Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0099490 | $0.0100300 | $0.0103000 | $0.0100300 |
| 2023-05-21 | $0.0100300 | $0.0112400 | $0.0115000 | $0.0099000 |
| 2023-05-22 | $0.0112400 | $0.0104700 | $0.0112800 | $0.0102100 |
| 2023-05-23 | $0.0104700 | $0.0108900 | $0.0108900 | $0.0103500 |
| 2023-05-24 | $0.0108900 | $0.0105300 | $0.0107900 | $0.0102700 |
| 2023-05-25 | $0.008620 | $0.009760 | $0.0128600 | $0.008620 |
| 2023-05-26 | $0.009760 | $0.007650 | $0.009760 | $0.007650 |
| 2023-05-27 | $0.007650 | $0.007650 | $0.0102900 | $0.007650 |
| 2023-05-28 | $0.007650 | $0.0124900 | $0.0125900 | $0.007650 |
| 2023-05-29 | $0.0124900 | $0.009100 | $0.0124900 | $0.009100 |
| 2023-05-30 | $0.009100 | $0.008090 | $0.009100 | $0.008090 |
| 2023-05-31 | $0.008090 | $0.0122000 | $0.0122000 | $0.008090 |
| 2023-06-01 | $0.0122000 | $0.0110000 | $0.0122000 | $0.0110000 |
| 2023-06-02 | $0.0110000 | $0.009130 | $0.0110000 | $0.009130 |
| 2023-06-03 | $0.0111700 | $0.0111000 | $0.0113700 | $0.0108300 |
| 2023-06-04 | $0.0111000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-06-05 | $0.0111200 | $0.0111100 | $0.0111200 | $0.0111000 |
| 2023-06-06 | $0.0105500 | $0.0109100 | $0.0111800 | $0.0109100 |
| 2023-06-07 | $0.0109100 | $0.0108000 | $0.0108000 | $0.0105400 |
| 2023-06-08 | $0.0108000 | $0.0108700 | $0.0108700 | $0.0106000 |
| 2023-06-09 | $0.009130 | $0.008130 | $0.009130 | $0.008130 |
| 2023-06-10 | $0.0108600 | $0.0103400 | $0.0106000 | $0.0100800 |
| 2023-06-11 | $0.0103400 | $0.0103400 | $0.0103500 | $0.0103300 |
| 2023-06-12 | $0.008130 | $0.009140 | $0.009140 | $0.008130 |
| 2023-06-13 | $0.009140 | $0.008140 | $0.009140 | $0.008140 |
| 2023-06-14 | $0.0103700 | $0.0103800 | $0.0103800 | $0.0103700 |
| 2023-06-30 | $0.009120 | $0.008110 | $0.0100000 | $0.007200 |
| 2023-07-01 | $0.008110 | $0.0099600 | $0.0099600 | $0.008110 |
| 2023-07-02 | $0.0099600 | $0.0099500 | $0.0099600 | $0.0099500 |
| 2023-07-03 | $0.0099500 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2023-07-04 | $0.0099500 | $0.007520 | $0.0099500 | $0.007520 |
| 2023-07-05 | $0.0101600 | $0.0100700 | $0.0100700 | $0.009761 |
| 2023-07-06 | $0.0100700 | $0.009871 | $0.009871 | $0.009572 |
| 2023-07-07 | $0.009871 | $0.009712 | $0.0100200 | $0.009408 |
| 2023-07-08 | $0.009712 | $0.009391 | $0.009694 | $0.009391 |
| 2023-07-09 | $0.007520 | $0.008680 | $0.0113300 | $0.007520 |
| 2023-07-10 | $0.008680 | $0.009010 | $0.009010 | $0.008680 |
| 2023-07-11 | $0.009735 | $0.009729 | $0.009742 | $0.009729 |
| 2023-07-12 | $0.0115000 | $0.008950 | $0.0115000 | $0.008950 |
| 2023-07-13 | $0.008950 | $0.008250 | $0.009500 | $0.008240 |
| 2023-07-14 | $0.008250 | $0.009070 | $0.009800 | $0.008250 |
| 2023-07-15 | $0.009070 | $0.008640 | $0.0114600 | $0.008530 |
| 2023-07-16 | $0.008640 | $0.009020 | $0.009500 | $0.008640 |
| 2023-07-17 | $0.009020 | $0.009070 | $0.009070 | $0.009020 |
| 2023-07-18 | $0.009070 | $0.008810 | $0.009070 | $0.008810 |
| 2023-07-19 | $0.008810 | $0.008810 | $0.008810 | $0.008550 |
| 2023-07-20 | $0.008810 | $0.008800 | $0.009650 | $0.008800 |
| 2023-07-21 | $0.008645 | $0.008674 | $0.008674 | $0.008674 |
| 2023-07-22 | $0.008800 | $0.008540 | $0.008800 | $0.008530 |
| 2023-07-23 | $0.008639 | $0.008725 | $0.008725 | $0.008725 |
| 2023-07-24 | $0.008540 | $0.009040 | $0.0114700 | $0.008540 |
| 2023-07-25 | $0.009040 | $0.009030 | $0.009040 | $0.008540 |
| 2023-07-26 | $0.008476 | $0.008512 | $0.008512 | $0.008512 |
| 2023-07-27 | $0.008512 | $0.008509 | $0.008512 | $0.008508 |
| 2023-07-31 | $0.008492 | $0.009354 | $0.009354 | $0.008477 |
| 2023-08-01 | $0.008630 | $0.009310 | $0.0104700 | $0.008630 |
| 2023-08-02 | $0.009310 | $0.009000 | $0.0099900 | $0.008630 |
| 2023-08-03 | $0.009041 | $0.008753 | $0.009045 | $0.008753 |
| 2023-08-04 | $0.009000 | $0.008540 | $0.009000 | $0.008540 |
| 2023-08-05 | $0.008540 | $0.0104600 | $0.0104700 | $0.007200 |
| 2023-08-06 | $0.0104600 | $0.007490 | $0.0104600 | $0.007330 |
| 2023-08-07 | $0.007490 | $0.007480 | $0.0099500 | $0.007480 |
| 2023-08-08 | $0.007480 | $0.009880 | $0.009890 | $0.007480 |
| 2023-08-09 | $0.009880 | $0.007500 | $0.0100000 | $0.007300 |
| 2023-08-10 | $0.007500 | $0.007500 | $0.0104700 | $0.007500 |
| 2023-08-11 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2023-08-12 | $0.007500 | $0.007600 | $0.0104700 | $0.007500 |
| 2023-08-13 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-08-14 | $0.007906 | $0.007904 | $0.007906 | $0.007902 |
| 2023-08-15 | $0.008500 | $0.007810 | $0.0103200 | $0.007800 |
| 2023-08-16 | $0.008169 | $0.008171 | $0.008171 | $0.008167 |
| 2023-08-31 | $0.009011 | $0.009078 | $0.009078 | $0.008559 |
| 2023-09-01 | $0.009078 | $0.009029 | $0.009287 | $0.008771 |
| 2023-09-02 | $0.009029 | $0.009054 | $0.009054 | $0.009054 |
| 2023-09-03 | $0.009054 | $0.009090 | $0.009090 | $0.009090 |
| 2023-09-04 | $0.009090 | $0.009552 | $0.0105800 | $0.009036 |
| 2023-09-05 | $0.009552 | $0.009798 | $0.009798 | $0.009540 |
| 2023-09-06 | $0.009798 | $0.0133900 | $0.0139100 | $0.009786 |
| 2023-09-07 | $0.0133900 | $0.0136600 | $0.0139200 | $0.0131300 |
| 2023-09-08 | $0.0136600 | $0.0126900 | $0.0134700 | $0.0121800 |
| 2023-09-09 | $0.0126900 | $0.0132100 | $0.0132100 | $0.0126900 |
| 2023-09-10 | $0.0132100 | $0.0129200 | $0.0134300 | $0.0129200 |
| 2023-09-11 | $0.0129200 | $0.0135900 | $0.0135900 | $0.0125800 |
| 2023-09-12 | $0.0135900 | $0.0139500 | $0.0139500 | $0.0137000 |
| 2023-09-13 | $0.0139500 | $0.0139300 | $0.0139600 | $0.0139300 |
| 2023-09-14 | $0.0139000 | $0.0140600 | $0.0143300 | $0.0119400 |
| 2023-09-15 | $0.0140600 | $0.0135700 | $0.0141000 | $0.0127700 |
| 2023-09-16 | $0.0135700 | $0.0138200 | $0.0143500 | $0.0135500 |
| 2023-09-17 | $0.0138200 | $0.0138100 | $0.0138200 | $0.0138100 |
| 2023-09-30 | $0.0139900 | $0.0140200 | $0.0142900 | $0.0140200 |
| 2023-10-01 | $0.0140200 | $0.0142800 | $0.0145600 | $0.0142800 |
| 2023-10-02 | $0.0142800 | $0.0137500 | $0.0140300 | $0.0137500 |
| 2023-10-03 | $0.0137500 | $0.0137100 | $0.0137100 | $0.0134400 |
| 2023-10-04 | $0.0137100 | $0.0138900 | $0.0138900 | $0.0136200 |
| 2023-10-05 | $0.0138900 | $0.0137100 | $0.0142600 | $0.0137100 |
| 2023-10-06 | $0.0137100 | $0.0136900 | $0.0139700 | $0.0136900 |
| 2023-10-07 | $0.0136900 | $0.0137700 | $0.0137700 | $0.0136900 |
| 2023-10-08 | $0.0134300 | $0.0134100 | $0.0134100 | $0.0131300 |
| 2023-10-09 | $0.0134100 | $0.0132500 | $0.0132500 | $0.0129700 |
| 2023-10-10 | $0.0132500 | $0.0131500 | $0.0131500 | $0.0128800 |
| 2023-10-11 | $0.0131500 | $0.0126300 | $0.0129000 | $0.0126300 |
| 2023-10-12 | $0.0126300 | $0.0123100 | $0.0125800 | $0.0120400 |
| 2023-10-13 | $0.0123100 | $0.0112800 | $0.0123600 | $0.0110100 |
| 2023-10-14 | $0.0112800 | $0.0110100 | $0.0112800 | $0.0110100 |
| 2023-10-15 | $0.0110100 | $0.0108700 | $0.0111400 | $0.0108700 |
| 2023-10-16 | $0.0108700 | $0.0109800 | $0.0109800 | $0.0108700 |
| 2023-10-31 | $0.005174 | $0.005199 | $0.005199 | $0.005199 |
| 2023-11-01 | $0.005199 | $0.0049620 | $0.005316 | $0.0049620 |
| 2023-11-02 | $0.0049620 | $0.0048930 | $0.005242 | $0.0045430 |
| 2023-11-03 | $0.0048930 | $0.005904 | $0.005904 | $0.0048630 |
| 2023-11-04 | $0.005904 | $0.0049120 | $0.006315 | $0.0049120 |
| 2023-11-05 | $0.0049120 | $0.005256 | $0.005606 | $0.0049060 |
| 2023-11-06 | $0.005256 | $0.0049080 | $0.005609 | $0.0045570 |
| 2023-11-07 | $0.0049080 | $0.0046050 | $0.0049590 | $0.0046050 |
| 2023-11-08 | $0.0046050 | $0.0046330 | $0.0049890 | $0.0046330 |
| 2023-11-09 | $0.0046330 | $0.0047720 | $0.005139 | $0.0044040 |
| 2023-11-10 | $0.0047720 | $0.0048520 | $0.005225 | $0.0044790 |
| 2023-11-11 | $0.0048520 | $0.0048280 | $0.005200 | $0.0044570 |
| 2023-11-12 | $0.0048280 | $0.0048200 | $0.005191 | $0.0048200 |
| 2023-11-13 | $0.0048200 | $0.0047430 | $0.0047430 | $0.0043780 |
| 2023-11-14 | $0.0047430 | $0.0046220 | $0.0046220 | $0.0042660 |
| 2023-11-15 | $0.0046220 | $0.0045120 | $0.0046220 | $0.0045040 |
| 2023-11-30 | $0.0018930 | $0.0018860 | $0.0022640 | $0.0018860 |
| 2023-12-01 | $0.0018860 | $0.0023220 | $0.0023220 | $0.0019350 |
| 2023-12-02 | $0.0023220 | $0.0019730 | $0.0023680 | $0.0019730 |
| 2023-12-03 | $0.0019730 | $0.0023990 | $0.0023990 | $0.0019990 |
| 2023-12-04 | $0.0023990 | $0.0029390 | $0.0033590 | $0.0020990 |
| 2023-12-05 | $0.0029390 | $0.0030860 | $0.0035270 | $0.0030860 |
| 2023-12-06 | $0.0030860 | $0.0035020 | $0.0039390 | $0.0030640 |
| 2023-12-07 | $0.0035020 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2023-12-08 | $0.0034630 | $0.0030930 | $0.0035350 | $0.0030930 |
| 2023-12-09 | $0.0030930 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2023-12-10 | $0.0030610 | $0.0035030 | $0.0035030 | $0.0030650 |
| 2023-12-11 | $0.0035030 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2023-12-12 | $0.0032990 | $0.0037330 | $0.0037330 | $0.0033180 |
| 2023-12-13 | $0.0037330 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2023-12-14 | $0.0038600 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2023-12-15 | $0.0038730 | $0.0038420 | $0.0038730 | $0.0038150 |
| 2023-12-31 | $0.0046360 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2024-01-01 | $0.0046510 | $0.0048620 | $0.0048620 | $0.0044200 |
| 2024-01-02 | $0.0048620 | $0.0049470 | $0.0049470 | $0.0044970 |
| 2024-01-03 | $0.0049470 | $0.0042850 | $0.0047140 | $0.0042850 |
| 2024-01-04 | $0.0042850 | $0.0044190 | $0.0048610 | $0.0044190 |
| 2024-01-05 | $0.0044190 | $0.0048600 | $0.0048600 | $0.0044180 |
| 2024-01-06 | $0.0048600 | $0.005718 | $0.006158 | $0.0048390 |
| 2024-01-07 | $0.005718 | $0.005274 | $0.006153 | $0.005274 |
| 2024-01-08 | $0.005274 | $0.005169 | $0.006108 | $0.005169 |
| 2024-01-09 | $0.005169 | $0.005074 | $0.005535 | $0.005074 |
| 2024-01-10 | $0.005074 | $0.0046670 | $0.005133 | $0.0046670 |
| 2024-01-11 | $0.0046670 | $0.005099 | $0.005099 | $0.0046350 |
| 2024-01-12 | $0.005099 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2024-01-13 | $0.0047050 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2024-01-14 | $0.0047120 | $0.0045660 | $0.0047120 | $0.0045620 |
| 2024-01-31 | $0.0042940 | $0.0042560 | $0.0042560 | $0.0038300 |
| 2024-02-01 | $0.0042560 | $0.0038770 | $0.0043070 | $0.0038770 |
| 2024-02-02 | $0.0038770 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2024-02-03 | $0.0038860 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2024-02-04 | $0.0038700 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2024-02-05 | $0.0038310 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2024-02-06 | $0.0038400 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2024-02-07 | $0.0038780 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2024-02-08 | $0.0039910 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2024-02-09 | $0.0040770 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2024-02-10 | $0.0042440 | $0.0038210 | $0.0042990 | $0.0038210 |
| 2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-02-12 | $0.0038650 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2024-02-13 | $0.0039950 | $0.0034810 | $0.0039790 | $0.0034810 |
| 2024-02-14 | $0.0034810 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2024-02-15 | $0.0036290 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2024-02-16 | $0.0036350 | $0.0036800 | $0.0036810 | $0.0036350 |
| 2024-02-29 | $0.0043750 | $0.0048940 | $0.0048940 | $0.0042830 |
| 2024-03-01 | $0.0048940 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-03-02 | $0.0049940 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2024-03-03 | $0.0049630 | $0.005052 | $0.005052 | $0.005052 |
| 2024-03-04 | $0.005052 | $0.005467 | $0.005467 | $0.005467 |
| 2024-03-05 | $0.005467 | $0.005104 | $0.005104 | $0.005104 |
| 2024-03-06 | $0.005104 | $0.005289 | $0.005289 | $0.005289 |
| 2024-03-07 | $0.005289 | $0.0046850 | $0.005354 | $0.0046850 |
| 2024-03-08 | $0.0046850 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2024-03-09 | $0.0047790 | $0.005026 | $0.005032 | $0.0047790 |
| 2024-03-10 | $0.0047910 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2024-03-11 | $0.0048320 | $0.0043260 | $0.005047 | $0.0043260 |
| 2024-03-12 | $0.0043260 | $0.005001 | $0.005001 | $0.0042870 |
| 2024-03-13 | $0.005001 | $0.005118 | $0.005118 | $0.005118 |
| 2024-03-14 | $0.005118 | $0.005709 | $0.005709 | $0.0049960 |
| 2024-03-15 | $0.005709 | $0.0048650 | $0.005560 | $0.0048650 |
| 2024-03-16 | $0.0048650 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2024-03-17 | $0.0045680 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2024-03-18 | $0.0047860 | $0.0047470 | $0.0047860 | $0.0047390 |
| 2024-03-31 | $0.006963 | $0.007131 | $0.007131 | $0.007131 |
| 2024-04-01 | $0.007131 | $0.006272 | $0.006969 | $0.006272 |
| 2024-04-02 | $0.006272 | $0.005892 | $0.005892 | $0.005892 |
| 2024-04-03 | $0.005892 | $0.005939 | $0.005939 | $0.005939 |
| 2024-04-04 | $0.005939 | $0.006167 | $0.006167 | $0.006167 |
| 2024-04-05 | $0.006167 | $0.006107 | $0.006107 | $0.006107 |
| 2024-04-06 | $0.006107 | $0.006202 | $0.006202 | $0.006202 |
| 2024-04-07 | $0.006202 | $0.005549 | $0.006242 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005730 | $0.005730 | $0.005730 |
| 2024-04-09 | $0.005730 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-10 | $0.005530 | $0.0042380 | $0.005650 | $0.0035310 |
| 2024-04-11 | $0.0042380 | $0.0028010 | $0.0042020 | $0.0028010 |
| 2024-04-12 | $0.0028010 | $0.0026860 | $0.0033580 | $0.0026860 |
| 2024-04-13 | $0.0026860 | $0.0032010 | $0.0032010 | $0.0025610 |
| 2024-04-14 | $0.0032010 | $0.0032880 | $0.0032880 | $0.0026310 |
| 2024-04-15 | $0.0032880 | $0.0031720 | $0.0038070 | $0.0031720 |
| 2024-04-16 | $0.0031720 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2024-04-17 | $0.0031910 | $0.0030740 | $0.0031910 | $0.0030740 |
| 2024-04-30 | $0.0038310 | $0.0030320 | $0.0036380 | $0.0030320 |
| 2024-05-01 | $0.0030320 | $0.0031900 | $0.0031900 | $0.0030320 |
| 2024-05-02 | $0.0029140 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2024-05-03 | $0.0029540 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2024-05-04 | $0.0031460 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2024-05-05 | $0.0031950 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2024-05-06 | $0.0032020 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2024-05-07 | $0.0031580 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-05-08 | $0.0031160 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-05-09 | $0.0030590 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2024-05-10 | $0.0031540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2024-05-11 | $0.0030400 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-05-12 | $0.0030410 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0037760 | $0.0044050 | $0.0031470 |
| 2024-05-14 | $0.0037760 | $0.0030770 | $0.0036930 | $0.0030770 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0039750 | $0.0033120 |
| 2024-05-16 | $0.0033120 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-05-17 | $0.0032630 | $0.0034420 | $0.0034470 | $0.0032630 |
| 2024-05-31 | $0.0027340 | $0.0033740 | $0.0033740 | $0.0026990 |
| 2024-06-01 | $0.0033740 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2024-06-02 | $0.0033860 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2024-06-03 | $0.0033870 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2024-06-04 | $0.0034400 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2024-06-05 | $0.0035270 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2024-06-06 | $0.0035560 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2024-06-07 | $0.0035390 | $0.0033090 | $0.0035390 | $0.0033040 |
| 2024-06-08 | $0.0034670 | $0.0027720 | $0.0034650 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2024-06-10 | $0.0027860 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-06-11 | $0.0027800 | $0.0033660 | $0.0033660 | $0.0026930 |
| 2024-06-12 | $0.0033660 | $0.0034120 | $0.0040950 | $0.0034120 |
| 2024-06-13 | $0.0034120 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2024-06-14 | $0.0033370 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2024-06-15 | $0.0033000 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2024-06-16 | $0.0033090 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2024-06-17 | $0.0033320 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2024-06-18 | $0.0033240 | $0.0030260 | $0.0033240 | $0.0030250 |
| 2024-06-30 | $0.0024360 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2024-07-01 | $0.0025070 | $0.0031420 | $0.0031420 | $0.0025140 |
| 2024-07-02 | $0.0031420 | $0.0031020 | $0.0031020 | $0.0024820 |
| 2024-07-03 | $0.0031020 | $0.0030080 | $0.0030080 | $0.0024060 |
| 2024-07-04 | $0.0030080 | $0.0028520 | $0.0028520 | $0.0022820 |
| 2024-07-05 | $0.0028520 | $0.0022660 | $0.0028320 | $0.0022660 |
| 2024-07-06 | $0.0022660 | $0.0023300 | $0.0029130 | $0.0023300 |
| 2024-07-07 | $0.0023300 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2024-07-08 | $0.0022350 | $0.0022680 | $0.0028350 | $0.0022680 |
| 2024-07-09 | $0.0022680 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2024-07-10 | $0.0023220 | $0.0023090 | $0.0028860 | $0.0023090 |
| 2024-07-11 | $0.0023090 | $0.0022940 | $0.0028670 | $0.0022940 |
| 2024-07-12 | $0.0022940 | $0.0024010 | $0.0024010 | $0.0022940 |
| 2024-07-13 | $0.0023170 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2024-07-14 | $0.0023690 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-07-15 | $0.0024330 | $0.0019430 | $0.0025910 | $0.0019430 |
| 2024-07-16 | $0.0019430 | $0.0026040 | $0.0026040 | $0.0019530 |
| 2024-07-17 | $0.0026040 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-07-18 | $0.0025640 | $0.0023970 | $0.0025640 | $0.0023940 |
| 2024-07-31 | $0.0033090 | $0.0032310 | $0.0032310 | $0.0025850 |
| 2024-08-01 | $0.0029910 | $0.0026460 | $0.0029940 | $0.0025690 |
| 2024-08-02 | $0.0026120 | $0.0024570 | $0.0024570 | $0.0018430 |
| 2024-08-03 | $0.0024570 | $0.0018200 | $0.0024270 | $0.0018200 |
| 2024-08-04 | $0.0018200 | $0.0017440 | $0.0023250 | $0.0017440 |
| 2024-08-05 | $0.0017440 | $0.0010810 | $0.0016210 | $0.0010810 |
| 2024-08-06 | $0.0010810 | $0.0011210 | $0.0016820 | $0.0011210 |
| 2024-08-07 | $0.0011210 | $0.0016540 | $0.0022050 | $0.0011030 |
| 2024-08-08 | $0.0016540 | $0.0012340 | $0.0018510 | $0.0012340 |
| 2024-08-09 | $0.0012340 | $0.0018260 | $0.0018260 | $0.0012170 |
| 2024-08-10 | $0.0018260 | $0.0012190 | $0.0018280 | $0.0012190 |
| 2024-08-11 | $0.0012190 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-12 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2024-08-13 | $0.0011870 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2024-08-14 | $0.0012120 | $0.0017610 | $0.0017610 | $0.0011740 |
| 2024-08-15 | $0.0017610 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2024-08-16 | $0.0017270 | $0.0018060 | $0.0018100 | $0.0017270 |
Description
LBRY Credits Crypto ICO Description
Lbry is a content sharing platform where users can define the terms and fees on which they wish to share their content, using Blockchain technology and Bittorrent protocol. LBC is a proof of work currency and can be mined using a GPU.
Technologie
LBRY Credits Crypto Technology
Sorry, detailed technology about LBRY Credits is not currently available
Eigenschaften
LBRY Credits Crypto Features
Sorry, detailed features about LBRY Credits is not currently available
Holen Sie sich Crypto Newsletter