LCX Coin Values LCX
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieLCX Crypto Coin Rank 484
Webseite
532,338,866 LCX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LCX
LCX valuesUSD Preis $ 0.0119
$ 0.0119
LCX BTC Preis 0.00000129
0.00000129
LCX 24h Vol $ 501,797
$ 501,797
LCX Marktkapitalisierung $ 6,342,215
$ 6,342,215
24h Vol
54 BTC 1 H
-1.48 %
24 H
-6.22 %
7 d
21.22 %
Heute LCX Preis in US-Dollar ist derzeit
0.0119
USD, und wenn in konvertiert Bitcoin ist
0.00000129
BTC. Insgesamt 532,338,866 LCX sind derzeit auf dem Markt im Umlauf. LCX Die Preise erfahren derzeit eine Änderung von -6.22 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars LCX wurde gehandelt Krypto-Austausch. Erhalten LCX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
LCX Diagramme
LCX Preis Diagramme
LCX Hoch / Niedrig Preis Chart
LCX Preis Hoch / Niedrig Preis Chart
Historische Daten
LCX Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0525 | $0.0519 | $0.0531 | $0.0505 |
| 2023-05-21 | $0.0519 | $0.0514 | $0.0527 | $0.0510 |
| 2023-05-22 | $0.0514 | $0.0520 | $0.0521 | $0.0500000 |
| 2023-05-23 | $0.0520 | $0.0506 | $0.0527 | $0.0494300 |
| 2023-05-24 | $0.0506 | $0.0498000 | $0.0513 | $0.0486000 |
| 2023-05-25 | $0.0498000 | $0.0496000 | $0.0510 | $0.0488000 |
| 2023-05-26 | $0.0496000 | $0.0506 | $0.0507 | $0.0479900 |
| 2023-05-27 | $0.0506 | $0.0500000 | $0.0509 | $0.0493000 |
| 2023-05-28 | $0.0500000 | $0.0545 | $0.0595 | $0.0496000 |
| 2023-05-29 | $0.0545 | $0.0531 | $0.0569 | $0.0520 |
| 2023-05-30 | $0.0531 | $0.0519 | $0.0541 | $0.0512 |
| 2023-05-31 | $0.0519 | $0.0572 | $0.0585 | $0.0519 |
| 2023-06-01 | $0.0572 | $0.0545 | $0.0578 | $0.0540 |
| 2023-06-02 | $0.0545 | $0.0569 | $0.0570 | $0.0533 |
| 2023-06-03 | $0.0569 | $0.0554 | $0.0575 | $0.0532 |
| 2023-06-04 | $0.0554 | $0.0557 | $0.0570 | $0.0528 |
| 2023-06-05 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2023-06-06 | $0.0522 | $0.0513 | $0.0527 | $0.0475500 |
| 2023-06-07 | $0.0513 | $0.0482100 | $0.0521 | $0.0470200 |
| 2023-06-08 | $0.0482100 | $0.0493000 | $0.0510 | $0.0466100 |
| 2023-06-09 | $0.0493000 | $0.0496900 | $0.0531 | $0.0487500 |
| 2023-06-10 | $0.0496900 | $0.0477000 | $0.0510 | $0.0445500 |
| 2023-06-11 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2023-06-12 | $0.0468400 | $0.0507 | $0.0530 | $0.0465500 |
| 2023-06-13 | $0.0507 | $0.0504 | $0.0548 | $0.0486200 |
| 2023-06-14 | $0.0504 | $0.0504 | $0.0507 | $0.0504 |
| 2023-06-30 | $0.0711 | $0.0711 | $0.0717 | $0.0664 |
| 2023-07-01 | $0.0711 | $0.0681 | $0.0713 | $0.0673 |
| 2023-07-02 | $0.0681 | $0.0687 | $0.0694 | $0.0669 |
| 2023-07-03 | $0.0687 | $0.0699 | $0.0722 | $0.0687 |
| 2023-07-04 | $0.0699 | $0.0657 | $0.0705 | $0.0635 |
| 2023-07-05 | $0.0657 | $0.0651 | $0.0700 | $0.0637 |
| 2023-07-06 | $0.0651 | $0.0634 | $0.0668 | $0.0634 |
| 2023-07-07 | $0.0634 | $0.0645 | $0.0648 | $0.0630 |
| 2023-07-08 | $0.0645 | $0.0649 | $0.0654 | $0.0642 |
| 2023-07-09 | $0.0649 | $0.0644 | $0.0660 | $0.0638 |
| 2023-07-10 | $0.0644 | $0.0653 | $0.0674 | $0.0621 |
| 2023-07-11 | $0.0653 | $0.0656 | $0.0656 | $0.0649 |
| 2023-07-12 | $0.0669 | $0.0651 | $0.0675 | $0.0645 |
| 2023-07-13 | $0.0651 | $0.0617 | $0.0672 | $0.0553 |
| 2023-07-14 | $0.0617 | $0.0596 | $0.0644 | $0.0588 |
| 2023-07-15 | $0.0596 | $0.0601 | $0.0650 | $0.0567 |
| 2023-07-16 | $0.0601 | $0.0579 | $0.0657 | $0.0561 |
| 2023-07-17 | $0.0579 | $0.0565 | $0.0594 | $0.0551 |
| 2023-07-18 | $0.0565 | $0.0543 | $0.0570 | $0.0534 |
| 2023-07-19 | $0.0543 | $0.0544 | $0.0561 | $0.0507 |
| 2023-07-20 | $0.0544 | $0.0542 | $0.0565 | $0.0514 |
| 2023-07-21 | $0.0542 | $0.0551 | $0.0557 | $0.0519 |
| 2023-07-22 | $0.0551 | $0.0550 | $0.0565 | $0.0545 |
| 2023-07-23 | $0.0550 | $0.0581 | $0.0586 | $0.0543 |
| 2023-07-24 | $0.0581 | $0.0555 | $0.0583 | $0.0539 |
| 2023-07-25 | $0.0555 | $0.0547 | $0.0566 | $0.0536 |
| 2023-07-26 | $0.0547 | $0.0551 | $0.0557 | $0.0539 |
| 2023-07-27 | $0.0551 | $0.0550 | $0.0554 | $0.0550 |
| 2023-07-31 | $0.0520 | $0.0501 | $0.0520 | $0.0491000 |
| 2023-08-01 | $0.0501 | $0.0477600 | $0.0510 | $0.0432300 |
| 2023-08-02 | $0.0477600 | $0.0456000 | $0.0491000 | $0.0449300 |
| 2023-08-03 | $0.0456000 | $0.0463000 | $0.0478700 | $0.0444400 |
| 2023-08-04 | $0.0463000 | $0.0455800 | $0.0469700 | $0.0439400 |
| 2023-08-05 | $0.0455800 | $0.0452000 | $0.0458000 | $0.0444000 |
| 2023-08-06 | $0.0452000 | $0.0463000 | $0.0464000 | $0.0442000 |
| 2023-08-07 | $0.0463000 | $0.0452900 | $0.0463200 | $0.0439900 |
| 2023-08-08 | $0.0452900 | $0.0449700 | $0.0464000 | $0.0439800 |
| 2023-08-09 | $0.0449700 | $0.0483100 | $0.0560 | $0.0446400 |
| 2023-08-10 | $0.0483100 | $0.0500000 | $0.0542 | $0.0478200 |
| 2023-08-11 | $0.0500000 | $0.0476900 | $0.0523 | $0.0469100 |
| 2023-08-12 | $0.0476900 | $0.0487900 | $0.0493600 | $0.0469300 |
| 2023-08-13 | $0.0487900 | $0.0472500 | $0.0489000 | $0.0467000 |
| 2023-08-14 | $0.0472500 | $0.0472300 | $0.0472500 | $0.0472300 |
| 2023-08-15 | $0.0457300 | $0.0456000 | $0.0467000 | $0.0450000 |
| 2023-08-16 | $0.0440500 | $0.0442500 | $0.0442500 | $0.0438100 |
| 2023-08-31 | $0.0441000 | $0.0431500 | $0.0450000 | $0.0423300 |
| 2023-09-01 | $0.0431500 | $0.0431100 | $0.0439900 | $0.0426000 |
| 2023-09-02 | $0.0431100 | $0.0430900 | $0.0432300 | $0.0418000 |
| 2023-09-03 | $0.0430900 | $0.0440000 | $0.0444900 | $0.0429000 |
| 2023-09-04 | $0.0440000 | $0.0433000 | $0.0445000 | $0.0431000 |
| 2023-09-05 | $0.0433000 | $0.0423000 | $0.0439000 | $0.0404900 |
| 2023-09-06 | $0.0423000 | $0.0423000 | $0.0429200 | $0.0416500 |
| 2023-09-07 | $0.0423000 | $0.0384700 | $0.0423000 | $0.0371500 |
| 2023-09-08 | $0.0384700 | $0.0393000 | $0.0399900 | $0.0384700 |
| 2023-09-09 | $0.0393000 | $0.0388100 | $0.0393600 | $0.0381000 |
| 2023-09-10 | $0.0388100 | $0.0368000 | $0.0388100 | $0.0356200 |
| 2023-09-11 | $0.0368000 | $0.0385000 | $0.0390600 | $0.0356000 |
| 2023-09-12 | $0.0385000 | $0.0395000 | $0.0403000 | $0.0384000 |
| 2023-09-13 | $0.0415100 | $0.0415600 | $0.0416500 | $0.0413400 |
| 2023-09-14 | $0.0379000 | $0.0417100 | $0.0435200 | $0.0374000 |
| 2023-09-15 | $0.0417100 | $0.0413000 | $0.0427000 | $0.0397300 |
| 2023-09-16 | $0.0413000 | $0.0398000 | $0.0419000 | $0.0395000 |
| 2023-09-17 | $0.0398000 | $0.0398000 | $0.0399000 | $0.0398000 |
| 2023-09-30 | $0.0391000 | $0.0388000 | $0.0392000 | $0.0379400 |
| 2023-10-01 | $0.0388000 | $0.0413800 | $0.0417000 | $0.0386000 |
| 2023-10-02 | $0.0413800 | $0.0409000 | $0.0428100 | $0.0409000 |
| 2023-10-03 | $0.0409000 | $0.0394900 | $0.0414000 | $0.0384000 |
| 2023-10-04 | $0.0394900 | $0.0380900 | $0.0395000 | $0.0372100 |
| 2023-10-05 | $0.0380900 | $0.0386500 | $0.0391000 | $0.0379000 |
| 2023-10-06 | $0.0386500 | $0.0398000 | $0.0403700 | $0.0382300 |
| 2023-10-07 | $0.0398000 | $0.0398900 | $0.0398900 | $0.0398000 |
| 2023-10-08 | $0.0405700 | $0.0443900 | $0.0446900 | $0.0404000 |
| 2023-10-09 | $0.0443900 | $0.0421000 | $0.0445000 | $0.0384100 |
| 2023-10-10 | $0.0421000 | $0.0416000 | $0.0508 | $0.0391300 |
| 2023-10-11 | $0.0416000 | $0.0400000 | $0.0418800 | $0.0386900 |
| 2023-10-12 | $0.0400000 | $0.0409000 | $0.0417000 | $0.0388000 |
| 2023-10-13 | $0.0409000 | $0.0402000 | $0.0422700 | $0.0394000 |
| 2023-10-14 | $0.0402000 | $0.0400000 | $0.0413300 | $0.0392000 |
| 2023-10-15 | $0.0400000 | $0.0399000 | $0.0407000 | $0.0396200 |
| 2023-10-16 | $0.0399000 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2023-10-31 | $0.0403000 | $0.0399000 | $0.0411000 | $0.0390100 |
| 2023-11-01 | $0.0399000 | $0.0406200 | $0.0412500 | $0.0381400 |
| 2023-11-02 | $0.0406200 | $0.0402000 | $0.0425000 | $0.0390300 |
| 2023-11-03 | $0.0402000 | $0.0395000 | $0.0407900 | $0.0382000 |
| 2023-11-04 | $0.0395000 | $0.0409000 | $0.0432800 | $0.0393000 |
| 2023-11-05 | $0.0409000 | $0.0432100 | $0.0440000 | $0.0403200 |
| 2023-11-06 | $0.0432100 | $0.0458000 | $0.0463000 | $0.0418700 |
| 2023-11-07 | $0.0458000 | $0.0478000 | $0.0514 | $0.0449300 |
| 2023-11-08 | $0.0478000 | $0.0482100 | $0.0489000 | $0.0461100 |
| 2023-11-09 | $0.0482100 | $0.0479000 | $0.0490100 | $0.0457900 |
| 2023-11-10 | $0.0479000 | $0.0475300 | $0.0488300 | $0.0464200 |
| 2023-11-11 | $0.0475300 | $0.0469800 | $0.0476300 | $0.0451000 |
| 2023-11-12 | $0.0469800 | $0.0458300 | $0.0493400 | $0.0445200 |
| 2023-11-13 | $0.0458300 | $0.0451000 | $0.0471000 | $0.0441200 |
| 2023-11-14 | $0.0451000 | $0.0439300 | $0.0451000 | $0.0439300 |
| 2023-11-30 | $0.0684 | $0.0698 | $0.0794 | $0.0666 |
| 2023-12-01 | $0.0698 | $0.0701 | $0.0736 | $0.0671 |
| 2023-12-02 | $0.0701 | $0.0693 | $0.0728 | $0.0686 |
| 2023-12-03 | $0.0693 | $0.0729 | $0.0731 | $0.0684 |
| 2023-12-04 | $0.0729 | $0.0703 | $0.0747 | $0.0699 |
| 2023-12-05 | $0.0703 | $0.0704 | $0.0714 | $0.0689 |
| 2023-12-06 | $0.0704 | $0.0692 | $0.0712 | $0.0680 |
| 2023-12-07 | $0.0692 | $0.0703 | $0.0749 | $0.0676 |
| 2023-12-08 | $0.0703 | $0.0736 | $0.0738 | $0.0685 |
| 2023-12-09 | $0.0736 | $0.0699 | $0.0750 | $0.0693 |
| 2023-12-10 | $0.0699 | $0.0668 | $0.0732 | $0.0662 |
| 2023-12-11 | $0.0668 | $0.0633 | $0.0703 | $0.0604 |
| 2023-12-12 | $0.0633 | $0.0617 | $0.0668 | $0.0613 |
| 2023-12-13 | $0.0617 | $0.0621 | $0.0630 | $0.0575 |
| 2023-12-14 | $0.0621 | $0.0697 | $0.0731 | $0.0610 |
| 2023-12-15 | $0.0697 | $0.0698 | $0.0698 | $0.0692 |
| 2023-12-31 | $0.1010000 | $0.1042000 | $0.1164000 | $0.0994900 |
| 2024-01-01 | $0.1042000 | $0.1016000 | $0.1088000 | $0.0986 |
| 2024-01-02 | $0.1016000 | $0.1326000 | $0.1343000 | $0.0974 |
| 2024-01-03 | $0.1326000 | $0.1272000 | $0.1478000 | $0.1106000 |
| 2024-01-04 | $0.1272000 | $0.1428000 | $0.1486000 | $0.1178000 |
| 2024-01-05 | $0.1428000 | $0.1351000 | $0.1458000 | $0.1322000 |
| 2024-01-06 | $0.1351000 | $0.1273000 | $0.1420000 | $0.1238000 |
| 2024-01-07 | $0.1273000 | $0.1253000 | $0.1322000 | $0.1201000 |
| 2024-01-08 | $0.1253000 | $0.1316000 | $0.1406000 | $0.1227000 |
| 2024-01-09 | $0.1316000 | $0.1250000 | $0.1353000 | $0.1205000 |
| 2024-01-10 | $0.1250000 | $0.1344000 | $0.1397000 | $0.1232000 |
| 2024-01-11 | $0.1344000 | $0.1301000 | $0.1435000 | $0.1259000 |
| 2024-01-12 | $0.1301000 | $0.1257000 | $0.1377000 | $0.1251000 |
| 2024-01-13 | $0.1257000 | $0.1310000 | $0.1339000 | $0.1251000 |
| 2024-01-14 | $0.1310000 | $0.1298000 | $0.1313000 | $0.1297000 |
| 2024-01-31 | $0.2483000 | $0.3038000 | $0.3202000 | $0.2400000 |
| 2024-02-01 | $0.3038000 | $0.2788000 | $0.3093000 | $0.2450000 |
| 2024-02-02 | $0.2788000 | $0.2818000 | $0.2858000 | $0.2423000 |
| 2024-02-03 | $0.2818000 | $0.2986000 | $0.3123000 | $0.2683000 |
| 2024-02-04 | $0.2986000 | $0.2837000 | $0.3035000 | $0.2812000 |
| 2024-02-05 | $0.2837000 | $0.2821000 | $0.2936000 | $0.2691000 |
| 2024-02-06 | $0.2821000 | $0.2788000 | $0.2878000 | $0.2679000 |
| 2024-02-07 | $0.2788000 | $0.3208000 | $0.3284000 | $0.2779000 |
| 2024-02-08 | $0.3208000 | $0.3277000 | $0.3494000 | $0.3105000 |
| 2024-02-09 | $0.3277000 | $0.3084000 | $0.3318000 | $0.2936000 |
| 2024-02-10 | $0.3084000 | $0.3051000 | $0.3264000 | $0.3005000 |
| 2024-02-11 | $0.3051000 | $0.2841000 | $0.3068000 | $0.2716000 |
| 2024-02-12 | $0.2841000 | $0.2906000 | $0.3105000 | $0.2723000 |
| 2024-02-13 | $0.2906000 | $0.2853000 | $0.2999000 | $0.2739000 |
| 2024-02-14 | $0.2853000 | $0.2973000 | $0.2997000 | $0.2721000 |
| 2024-02-15 | $0.2973000 | $0.2792000 | $0.3033000 | $0.2728000 |
| 2024-02-16 | $0.2792000 | $0.2771000 | $0.2805000 | $0.2736000 |
| 2024-02-29 | $0.2402000 | $0.2468000 | $0.2519000 | $0.2260000 |
| 2024-03-01 | $0.2468000 | $0.2626000 | $0.2773000 | $0.2412000 |
| 2024-03-02 | $0.2626000 | $0.2579000 | $0.2749000 | $0.2524000 |
| 2024-03-03 | $0.2579000 | $0.2694000 | $0.2741000 | $0.2544000 |
| 2024-03-04 | $0.2694000 | $0.2364000 | $0.2699000 | $0.2330000 |
| 2024-03-05 | $0.2360000 | $0.2432000 | $0.2450000 | $0.2262000 |
| 2024-03-06 | $0.2432000 | $0.2536000 | $0.2643000 | $0.2367000 |
| 2024-03-07 | $0.2536000 | $0.2723000 | $0.2794000 | $0.2482000 |
| 2024-03-08 | $0.2723000 | $0.2553000 | $0.2792000 | $0.2500000 |
| 2024-03-09 | $0.2553000 | $0.2488000 | $0.2558000 | $0.2480000 |
| 2024-03-10 | $0.2848000 | $0.2730000 | $0.3018000 | $0.2619000 |
| 2024-03-11 | $0.2730000 | $0.2534000 | $0.2892000 | $0.2525000 |
| 2024-03-12 | $0.2534000 | $0.2556000 | $0.2667000 | $0.2498000 |
| 2024-03-13 | $0.2556000 | $0.2611000 | $0.2872000 | $0.2524000 |
| 2024-03-14 | $0.2611000 | $0.2470000 | $0.2619000 | $0.2427000 |
| 2024-03-15 | $0.2470000 | $0.2426000 | $0.2507000 | $0.2292000 |
| 2024-03-16 | $0.2426000 | $0.2384000 | $0.2758000 | $0.2379000 |
| 2024-03-17 | $0.2384000 | $0.2375000 | $0.2441000 | $0.2310000 |
| 2024-03-18 | $0.2375000 | $0.2362000 | $0.2375000 | $0.2357000 |
| 2024-03-31 | $0.3695000 | $0.3660000 | $0.4032000 | $0.3529000 |
| 2024-04-01 | $0.3660000 | $0.3618000 | $0.3682000 | $0.3503000 |
| 2024-04-02 | $0.3618000 | $0.3234000 | $0.3619000 | $0.2991000 |
| 2024-04-03 | $0.3234000 | $0.3210000 | $0.3405000 | $0.3026000 |
| 2024-04-04 | $0.3210000 | $0.3713000 | $0.3954000 | $0.3195000 |
| 2024-04-05 | $0.3713000 | $0.3710000 | $0.3751000 | $0.3465000 |
| 2024-04-06 | $0.3710000 | $0.3666000 | $0.3762000 | $0.3586000 |
| 2024-04-07 | $0.3666000 | $0.3737000 | $0.3770000 | $0.3576000 |
| 2024-04-08 | $0.3737000 | $0.3698000 | $0.3856000 | $0.3604000 |
| 2024-04-09 | $0.3698000 | $0.3503000 | $0.3762000 | $0.3442000 |
| 2024-04-10 | $0.3503000 | $0.3526000 | $0.3590000 | $0.3306000 |
| 2024-04-11 | $0.3526000 | $0.3343000 | $0.3641000 | $0.3263000 |
| 2024-04-12 | $0.3343000 | $0.3117000 | $0.3380000 | $0.2914000 |
| 2024-04-13 | $0.3117000 | $0.2765000 | $0.3456000 | $0.2071000 |
| 2024-04-14 | $0.2765000 | $0.3158000 | $0.3254000 | $0.2589000 |
| 2024-04-15 | $0.3158000 | $0.2924000 | $0.3296000 | $0.2858000 |
| 2024-04-16 | $0.2924000 | $0.2810000 | $0.2964000 | $0.2577000 |
| 2024-04-17 | $0.2810000 | $0.2796000 | $0.2813000 | $0.2780000 |
| 2024-04-30 | $0.2961000 | $0.2788000 | $0.2979000 | $0.2636000 |
| 2024-05-01 | $0.2788000 | $0.2810000 | $0.2810000 | $0.2788000 |
| 2024-05-02 | $0.2803000 | $0.2850000 | $0.2869000 | $0.2655000 |
| 2024-05-03 | $0.2850000 | $0.3098000 | $0.3143000 | $0.2831000 |
| 2024-05-04 | $0.3098000 | $0.2983000 | $0.3170000 | $0.2974000 |
| 2024-05-05 | $0.2983000 | $0.2930000 | $0.3002000 | $0.2889000 |
| 2024-05-06 | $0.2930000 | $0.2905000 | $0.3030000 | $0.2871000 |
| 2024-05-07 | $0.2905000 | $0.2745000 | $0.2934000 | $0.2739000 |
| 2024-05-08 | $0.2745000 | $0.2763000 | $0.2826000 | $0.2713000 |
| 2024-05-09 | $0.2763000 | $0.2850000 | $0.2863000 | $0.2750000 |
| 2024-05-10 | $0.2850000 | $0.2695000 | $0.2865000 | $0.2670000 |
| 2024-05-11 | $0.2695000 | $0.2687000 | $0.2760000 | $0.2681000 |
| 2024-05-12 | $0.2687000 | $0.2664000 | $0.2732000 | $0.2657000 |
| 2024-05-13 | $0.2664000 | $0.2691000 | $0.2702000 | $0.2603000 |
| 2024-05-14 | $0.2691000 | $0.2606000 | $0.2693000 | $0.2600000 |
| 2024-05-15 | $0.2606000 | $0.2777000 | $0.2803000 | $0.2603000 |
| 2024-05-16 | $0.2777000 | $0.2897000 | $0.2903000 | $0.2755000 |
| 2024-05-17 | $0.2897000 | $0.2875000 | $0.2904000 | $0.2874000 |
| 2024-05-31 | $0.2712000 | $0.2634000 | $0.2715000 | $0.2631000 |
| 2024-06-01 | $0.2634000 | $0.2699000 | $0.2699000 | $0.2603000 |
| 2024-06-02 | $0.2699000 | $0.2646000 | $0.2699000 | $0.2611000 |
| 2024-06-03 | $0.2646000 | $0.2569000 | $0.2658000 | $0.2528000 |
| 2024-06-04 | $0.2569000 | $0.2538000 | $0.2569000 | $0.2416000 |
| 2024-06-05 | $0.2538000 | $0.2551000 | $0.2650000 | $0.2533000 |
| 2024-06-06 | $0.2551000 | $0.2473000 | $0.2593000 | $0.2470000 |
| 2024-06-07 | $0.2473000 | $0.2469000 | $0.2473000 | $0.2466000 |
| 2024-06-08 | $0.2458000 | $0.2398000 | $0.2508000 | $0.2342000 |
| 2024-06-09 | $0.2398000 | $0.2457000 | $0.2520000 | $0.2350000 |
| 2024-06-10 | $0.2457000 | $0.2388000 | $0.2498000 | $0.2378000 |
| 2024-06-11 | $0.2388000 | $0.2211000 | $0.2439000 | $0.2115000 |
| 2024-06-12 | $0.2211000 | $0.2338000 | $0.2524000 | $0.2165000 |
| 2024-06-13 | $0.2338000 | $0.2252000 | $0.2391000 | $0.2208000 |
| 2024-06-14 | $0.2252000 | $0.2214000 | $0.2325000 | $0.2128000 |
| 2024-06-15 | $0.2214000 | $0.2317000 | $0.2377000 | $0.2166000 |
| 2024-06-16 | $0.2317000 | $0.2292000 | $0.2346000 | $0.2238000 |
| 2024-06-17 | $0.2292000 | $0.2000000 | $0.2303000 | $0.2000000 |
| 2024-06-18 | $0.2000000 | $0.2001000 | $0.2013000 | $0.2000000 |
| 2024-06-30 | $0.1802000 | $0.1822000 | $0.1866000 | $0.1743000 |
| 2024-07-01 | $0.1822000 | $0.1757000 | $0.1876000 | $0.1720000 |
| 2024-07-02 | $0.1757000 | $0.1624000 | $0.1774000 | $0.1607000 |
| 2024-07-03 | $0.1624000 | $0.1500000 | $0.1693000 | $0.1358000 |
| 2024-07-04 | $0.1500000 | $0.1703000 | $0.1834000 | $0.1368000 |
| 2024-07-05 | $0.1703000 | $0.1694000 | $0.1760000 | $0.1420000 |
| 2024-07-06 | $0.1694000 | $0.1610000 | $0.1704000 | $0.1596000 |
| 2024-07-07 | $0.1610000 | $0.1549000 | $0.1685000 | $0.1535000 |
| 2024-07-08 | $0.1549000 | $0.1582000 | $0.1612000 | $0.1496000 |
| 2024-07-09 | $0.1582000 | $0.1591000 | $0.1670000 | $0.1547000 |
| 2024-07-10 | $0.1591000 | $0.1565000 | $0.1639000 | $0.1503000 |
| 2024-07-11 | $0.1565000 | $0.1505000 | $0.1628000 | $0.1501000 |
| 2024-07-12 | $0.1505000 | $0.1509000 | $0.1510000 | $0.1505000 |
| 2024-07-13 | $0.1496000 | $0.1521000 | $0.1550000 | $0.1458000 |
| 2024-07-14 | $0.1521000 | $0.1541000 | $0.1603000 | $0.1463000 |
| 2024-07-15 | $0.1541000 | $0.1829000 | $0.1839000 | $0.1540000 |
| 2024-07-16 | $0.1829000 | $0.1906000 | $0.1963000 | $0.1719000 |
| 2024-07-17 | $0.1906000 | $0.1904000 | $0.1906000 | $0.1903000 |
| 2024-07-31 | $0.1631000 | $0.1547000 | $0.1664000 | $0.1519000 |
| 2024-08-01 | $0.1547000 | $0.1569000 | $0.1595000 | $0.1513000 |
| 2024-08-02 | $0.1569000 | $0.1468000 | $0.1575000 | $0.1464000 |
| 2024-08-03 | $0.1468000 | $0.1405000 | $0.1478000 | $0.1388000 |
| 2024-08-04 | $0.1405000 | $0.1298000 | $0.1405000 | $0.1229000 |
| 2024-08-05 | $0.1298000 | $0.1263000 | $0.1421000 | $0.1030000 |
| 2024-08-06 | $0.1263000 | $0.1355000 | $0.1401000 | $0.1249000 |
| 2024-08-07 | $0.1355000 | $0.1275000 | $0.1448000 | $0.1262000 |
| 2024-08-08 | $0.1275000 | $0.1396000 | $0.1400000 | $0.1261000 |
| 2024-08-09 | $0.1396000 | $0.1365000 | $0.1439000 | $0.1358000 |
| 2024-08-10 | $0.1365000 | $0.1377000 | $0.1390000 | $0.1364000 |
| 2024-08-11 | $0.1377000 | $0.1299000 | $0.1378000 | $0.1289000 |
| 2024-08-12 | $0.1299000 | $0.1320000 | $0.1340000 | $0.1272000 |
| 2024-08-13 | $0.1320000 | $0.1325000 | $0.1347000 | $0.1318000 |
| 2024-08-14 | $0.1325000 | $0.1305000 | $0.1340000 | $0.1300000 |
| 2024-08-15 | $0.1305000 | $0.1241000 | $0.1310000 | $0.1230000 |
| 2024-08-16 | $0.1241000 | $0.1245000 | $0.1245000 | $0.1241000 |
Description
LCX Crypto ICO Description
LCX is building a blockchain ecosystem – enabling institutional, merchant and consumer access digital assets in a secure, trusted ecosystem.
LCX aims to build a new infrastructure for digital finance, focusing on all aspects of compliance and regulation. Investing to build AML and KYC technology solutions at the institutional and consumer level, including on-chain analytics and surveillance for all crypto deposits and withdrawals.
LCX is continuously engaging with policy makers, regulators, and financial institutions and will routinely participate in financial and security audits, as well as regulatory compliance reviews.
Technologie
LCX Crypto Technology
Sorry, detailed technology about LCX is not currently available
Eigenschaften
LCX Crypto Features
Sorry, detailed features about LCX is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter