Liquidity Network - Leben Liquidity Network Preis und Marktkapitalisierung

Liquidity Network Crypto Coin Rank 883

Webseite

53,334,645 LQD

24h Vol

10 BTC

1 H

0.42 %

24 H

8.97 %

7 d

50.4 %

Heute Liquidity Network Preis in US-Dollar ist derzeit 0.0249 USD, und wenn in konvertiert Bitcoin ist 0.00000269 BTC. Insgesamt 53,334,645 LQD sind derzeit auf dem Markt im Umlauf. Liquidity Network Die Preise erfahren derzeit eine Änderung von 8.97 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Liquidity Network wurde gehandelt Krypto-Austausch. Erhalten Liquidity Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Liquidity Network

Symbol

LQD

Algorithmus

BTC Preis

0.00000269 BTC

BTC Markt

144 BTC

BTC 24h Vol

10 BTC

Insgesamt abgebaute Münzen

53,334,645 LQD

0.42 %

24h

8.97 %

50.4 %

Twitter

Liquidity Network

Webseite

Liquidity Network

LQD Diagramme

LQD Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-05-20	$13.79	$13.91	$13.91	$13.91
2023-05-21	$13.91	$13.73	$13.73	$13.73
2023-05-22	$13.73	$13.78	$13.78	$13.78
2023-05-23	$13.78	$13.97	$13.97	$13.97
2023-05-24	$13.97	$13.51	$13.51	$13.51
2023-05-25	$13.51	$13.58	$13.58	$13.58
2023-05-26	$13.58	$13.71	$13.71	$13.71
2023-05-27	$13.71	$13.79	$13.79	$13.79
2023-05-28	$13.79	$14.40	$14.40	$14.40
2023-05-29	$14.40	$14.23	$14.23	$14.23
2023-05-30	$14.23	$14.21	$14.21	$14.21
2023-05-31	$14.21	$13.96	$13.96	$13.96
2023-06-01	$13.96	$13.76	$13.76	$13.76
2023-06-02	$13.76	$13.98	$13.98	$13.98
2023-06-03	$13.98	$13.89	$13.89	$13.89
2023-06-04	$13.89	$13.92	$13.92	$13.92
2023-06-05	$0.0569	$0.0569	$0.0569	$0.0568
2023-06-06	$13.20	$13.99	$13.99	$13.99
2023-06-07	$13.99	$13.52	$13.52	$13.52
2023-06-08	$13.52	$13.60	$13.60	$13.60
2023-06-09	$13.60	$13.59	$13.59	$13.59
2023-06-10	$13.59	$13.26	$13.26	$13.26
2023-06-11	$0.0528	$0.0527	$0.0528	$0.0527
2023-06-12	$13.31	$13.29	$13.29	$13.29
2023-06-13	$13.29	$13.30	$13.30	$13.30
2023-06-14	$0.0524	$0.0524	$0.0524	$0.0523
2023-06-30	$15.62	$15.63	$15.63	$15.63
2023-07-01	$15.63	$15.69	$15.69	$15.69
2023-07-02	$15.69	$15.71	$15.71	$15.71
2023-07-03	$15.71	$15.98	$15.98	$15.98
2023-07-04	$15.98	$15.79	$15.79	$15.79
2023-07-05	$15.79	$15.65	$15.65	$15.65
2023-07-06	$15.65	$15.35	$15.35	$15.35
2023-07-07	$15.35	$15.57	$15.57	$15.57
2023-07-08	$15.57	$15.54	$15.54	$15.54
2023-07-09	$15.54	$15.48	$15.48	$15.48
2023-07-10	$15.48	$15.61	$15.61	$15.61
2023-07-11	$0.0566	$0.0566	$0.0566	$0.0565
2023-07-12	$15.71	$15.59	$15.59	$15.59
2023-07-13	$15.59	$16.15	$16.15	$16.15
2023-07-14	$16.15	$15.56	$15.56	$15.56
2023-07-15	$15.56	$15.54	$15.54	$15.54
2023-07-16	$15.54	$15.52	$15.52	$15.52
2023-07-17	$15.52	$15.47	$15.47	$15.47
2023-07-18	$15.47	$15.32	$15.32	$15.32
2023-07-19	$15.32	$15.35	$15.35	$15.35
2023-07-20	$15.35	$15.29	$15.29	$15.29
2023-07-21	$15.29	$15.34	$15.34	$15.34
2023-07-22	$15.34	$15.28	$15.28	$15.28
2023-07-23	$15.28	$15.43	$15.43	$15.43
2023-07-24	$15.43	$14.97	$14.97	$14.97
2023-07-25	$14.97	$14.99	$14.99	$14.99
2023-07-26	$14.99	$15.06	$15.06	$15.06
2023-07-27	$0.0564	$0.0563	$0.0564	$0.0563
2023-07-31	$15.02	$15.00	$15.00	$15.00
2023-08-01	$15.00	$15.24	$15.24	$15.24
2023-08-02	$15.24	$14.96	$14.96	$14.96
2023-08-03	$14.96	$14.97	$14.97	$14.97
2023-08-04	$14.97	$14.92	$14.92	$14.92
2023-08-05	$14.92	$14.90	$14.90	$14.90
2023-08-06	$14.90	$14.90	$14.90	$14.90
2023-08-07	$14.90	$14.97	$14.97	$14.97
2023-08-08	$14.97	$15.27	$15.27	$15.27
2023-08-09	$15.27	$15.17	$15.17	$15.17
2023-08-10	$15.17	$15.10	$15.10	$15.10
2023-08-11	$15.10	$15.08	$15.08	$15.08
2023-08-12	$15.08	$15.09	$15.09	$15.09
2023-08-13	$15.09	$15.02	$15.02	$15.02
2023-08-14	$0.0554	$0.0554	$0.0554	$0.0553
2023-08-15	$15.09	$14.97	$14.97	$14.97
2023-08-16	$0.0550	$0.0550	$0.0550	$0.0550
2023-08-31	$14.01	$13.31	$13.31	$13.31
2023-09-01	$13.31	$13.23	$13.23	$13.23
2023-09-02	$13.23	$13.27	$13.27	$13.27
2023-09-03	$13.27	$13.32	$13.32	$13.32
2023-09-04	$13.32	$13.24	$13.24	$13.24
2023-09-05	$13.24	$13.23	$13.23	$13.23
2023-09-06	$13.23	$13.21	$13.21	$13.21
2023-09-07	$13.21	$13.47	$13.47	$13.47
2023-09-08	$13.47	$13.29	$13.29	$13.29
2023-09-09	$13.29	$13.29	$13.29	$13.29
2023-09-10	$13.29	$13.25	$13.25	$13.25
2023-09-11	$13.25	$12.91	$12.91	$12.91
2023-09-12	$12.91	$13.26	$13.26	$13.26
2023-09-13	$0.0479500	$0.0479700	$0.0479700	$0.0478300
2023-09-14	$13.45	$13.61	$13.61	$13.61
2023-09-15	$13.61	$13.65	$13.65	$13.65
2023-09-16	$0.0494100	$0.0494800	$0.0494800	$0.0493800