LiteBitcoin - Leben LiteBitcoin Preis und Marktkapitalisierung

LiteBitcoin Crypto Coin Rank 1970

Webseite

28,940,333 LBTC

24h Vol

0 BTC

1 H

0 %

24 H

1.99 %

7 d

1.99 %

Heute LiteBitcoin Preis in US-Dollar ist derzeit 0.0001 USD, und wenn in konvertiert Bitcoin ist 0.00000002 BTC. Insgesamt 28,940,333 LBTC sind derzeit auf dem Markt im Umlauf. LiteBitcoin Die Preise erfahren derzeit eine Änderung von 1.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars LiteBitcoin wurde gehandelt Krypto-Austausch. Erhalten LiteBitcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

LiteBitcoin

Symbol

LBTC

Algorithmus

Scrypt

BTC Preis

0.00000002 BTC

BTC Markt

0 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

28,940,333 LBTC

0 %

24h

1.99 %

Twitter

LiteBitcoin

Webseite

LiteBitcoin

LBTC Diagramme

LBTC Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2025-10-17	$108,001.80	$106,771.67	$109,082.37	$103,597.69
2025-10-18	$106,771.67	$107,087.18	$107,678.97	$105,842.64
2025-10-19	$107,087.18	$107,048.04	$107,087.18	$107,043.85
2025-10-20	$108,509.90	$110,650.90	$111,456.40	$107,443.00
2025-10-21	$110,650.90	$108,782.67	$113,849.64	$107,523.62
2025-10-22	$108,782.67	$107,139.50	$108,993.30	$106,675.90
2025-10-23	$107,139.50	$107,158.29	$107,161.52	$107,139.50
2025-10-24	$109,930.80	$110,973.90	$113,899.30	$109,803.40
2025-10-25	$110,973.90	$110,998.72	$111,000.38	$110,973.90
2025-10-29	$113,115.00	$110,465.90	$113,447.30	$110,306.70
2025-10-30	$110,465.90	$110,495.87	$110,500.93	$110,465.90
2025-11-01	$109,446.31	$109,916.70	$110,765.50	$109,195.10
2025-11-02	$109,916.70	$109,934.80	$110,833.10	$109,847.70
2025-11-03	$109,934.80	$106,602.10	$109,934.80	$105,505.00
2025-11-04	$106,602.10	$101,504.80	$107,245.30	$98,865.60
2025-11-05	$101,504.80	$103,851.00	$104,350.80	$98,864.70
2025-11-06	$103,851.00	$101,187.78	$104,143.88	$100,302.77
2025-11-07	$101,187.78	$103,421.46	$104,772.06	$97,970.80
2025-11-08	$103,421.46	$101,908.00	$103,452.50	$101,399.60
2025-11-09	$101,908.00	$101,910.74	$101,914.49	$101,908.00
2025-11-12	$102,867.50	$101,755.70	$105,353.80	$100,878.30
2025-11-13	$101,755.70	$101,778.86	$101,780.41	$101,755.70
2025-11-15	$94,742.95	$95,640.00	$96,668.20	$94,648.30
2025-11-16	$95,640.00	$94,276.28	$96,681.48	$93,275.48
2025-11-17	$94,276.28	$94,401.83	$94,433.49	$94,227.35
2025-11-18	$92,173.20	$92,964.27	$94,085.29	$89,502.51
2025-11-19	$92,964.27	$92,589.60	$92,964.27	$92,578.64
2025-11-20	$91,371.38	$86,498.71	$94,550.67	$85,953.09
2025-11-21	$86,498.71	$85,129.59	$87,588.74	$80,647.13
2025-11-22	$85,129.59	$85,391.98	$85,392.92	$85,126.79
2025-12-06	$89,411.10	$89,219.50	$90,059.50	$89,219.50
2025-12-07	$89,219.50	$89,183.72	$89,242.60	$89,182.70
2025-12-12	$92,395.00	$90,296.20	$92,766.00	$89,647.80
2025-12-13	$90,296.20	$90,388.75	$90,401.31	$90,244.33
2025-12-16	$86,330.40	$87,774.60	$87,981.20	$85,265.00
2025-12-17	$87,774.60	$87,465.91	$87,783.02	$87,462.84
2025-12-18	$86,141.40	$85,614.20	$89,564.80	$84,549.80
2025-12-19	$85,614.20	$85,563.91	$85,742.77	$85,483.86
2025-12-20	$88,220.95	$88,454.60	$88,651.80	$87,956.60
2025-12-21	$88,454.60	$88,420.65	$88,494.10	$88,379.56
2025-12-23	$88,760.00	$87,460.85	$89,214.47	$87,141.91
2025-12-24	$87,460.85	$87,460.70	$87,746.02	$87,414.33