LOOM Coin Values LOOM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2857
Märkte: 100446
Marktkapitalisierung
24h Vol
2857
Kryptowährungen60.22%
Bitcoin AktieLoom Network Crypto Coin Rank 99
Webseite
1,219,425,698 LOOM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Loom Network
Loom Network valuesUSD Preis $ 0.2201
$ 0.2201
Loom Network BTC Preis 0.00000775
0.00000775
Loom Network 24h Vol $ 462,082,304
$ 462,082,304
Loom Network Marktkapitalisierung $ 268,446,492
$ 268,446,492
24h Vol
16,261 BTC 1 H
-3.82 %
24 H
-32.44 %
7 d
13.34 %
Heute Loom Network Preis in US-Dollar ist derzeit
0.2201
USD, und wenn in konvertiert Bitcoin ist
0.00000775
BTC. Insgesamt 1,219,425,698 LOOM sind derzeit auf dem Markt im Umlauf. Loom Network Die Preise erfahren derzeit eine Änderung von -32.44 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 4.621 M US dollars Loom Network wurde gehandelt Krypto-Austausch. Erhalten Loom Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Loom Network
Symbol
LOOM
Algorithmus
BTC Preis
0.00000775 BTC
BTC Markt
9,447 BTC
BTC 24h Vol
16,261 BTC
Insgesamt abgebaute Münzen
1,219,425,698 LOOM
1h
-3.82 %
24h
-32.44 %
7d
13.34 %
Twitter
Webseite
Share Loom Network Price
LOOM Diagramme
Loom Network Preis Diagramme
LOOM Hoch / Niedrig Preis Chart
Loom Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Loom Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0519 | $0.0515 | $0.0529 | $0.0513 |
| 2023-05-21 | $0.0515 | $0.0503 | $0.0516 | $0.0500 |
| 2023-05-22 | $0.0503 | $0.0499500 | $0.0513 | $0.0488800 |
| 2023-05-23 | $0.0499500 | $0.0498200 | $0.0531 | $0.0495500 |
| 2023-05-24 | $0.0498200 | $0.0473900 | $0.0489700 | $0.0468600 |
| 2023-05-25 | $0.0473900 | $0.0471300 | $0.0484600 | $0.0463400 |
| 2023-05-26 | $0.0471300 | $0.0470300 | $0.0478300 | $0.0464900 |
| 2023-05-27 | $0.0470300 | $0.0472900 | $0.0481000 | $0.0467600 |
| 2023-05-28 | $0.0472900 | $0.0488500 | $0.0499800 | $0.0482900 |
| 2023-05-29 | $0.0488500 | $0.0480000 | $0.0491100 | $0.0474500 |
| 2023-05-30 | $0.0480000 | $0.0482000 | $0.0484800 | $0.0470900 |
| 2023-05-31 | $0.0482000 | $0.0465500 | $0.0473600 | $0.0460000 |
| 2023-06-01 | $0.0465500 | $0.0464100 | $0.0469500 | $0.0453400 |
| 2023-06-02 | $0.0464100 | $0.0474200 | $0.0485100 | $0.0466000 |
| 2023-06-03 | $0.0474200 | $0.0468500 | $0.0476600 | $0.0463000 |
| 2023-06-04 | $0.0468500 | $0.0488300 | $0.0529 | $0.0469300 |
| 2023-06-05 | $0.0488300 | $0.0493100 | $0.0493700 | $0.0487400 |
| 2023-06-06 | $0.0442700 | $0.0458000 | $0.0479800 | $0.0455300 |
| 2023-06-07 | $0.0458000 | $0.0445300 | $0.0461100 | $0.0437400 |
| 2023-06-08 | $0.0445300 | $0.0453300 | $0.0466500 | $0.0445300 |
| 2023-06-09 | $0.0453300 | $0.0458200 | $0.0479400 | $0.0450200 |
| 2023-06-10 | $0.0458200 | $0.0403400 | $0.0455100 | $0.0390400 |
| 2023-06-11 | $0.0403400 | $0.0403500 | $0.0403500 | $0.0403000 |
| 2023-06-12 | $0.0407200 | $0.0398900 | $0.0409300 | $0.0393800 |
| 2023-06-13 | $0.0398900 | $0.0396700 | $0.0401800 | $0.0391500 |
| 2023-06-14 | $0.0396700 | $0.0396800 | $0.0396900 | $0.0396600 |
| 2023-06-30 | $0.0426300 | $0.0435700 | $0.0435700 | $0.0417500 |
| 2023-07-01 | $0.0435700 | $0.0443600 | $0.0443600 | $0.0425200 |
| 2023-07-02 | $0.0443600 | $0.0437800 | $0.0456200 | $0.0431700 |
| 2023-07-03 | $0.0437800 | $0.0448700 | $0.0454900 | $0.0442500 |
| 2023-07-04 | $0.0448700 | $0.0455500 | $0.0477000 | $0.0440100 |
| 2023-07-05 | $0.0455500 | $0.0445300 | $0.0466700 | $0.0439200 |
| 2023-07-06 | $0.0445300 | $0.0433700 | $0.0436700 | $0.0424800 |
| 2023-07-07 | $0.0433700 | $0.0437000 | $0.0443100 | $0.0427900 |
| 2023-07-08 | $0.0437000 | $0.0430200 | $0.0436200 | $0.0427100 |
| 2023-07-09 | $0.0430200 | $0.0437500 | $0.0446500 | $0.0428400 |
| 2023-07-10 | $0.0437500 | $0.0447200 | $0.0453300 | $0.0432000 |
| 2023-07-11 | $0.0447200 | $0.0447200 | $0.0447500 | $0.0447100 |
| 2023-07-12 | $0.0496200 | $0.0470900 | $0.0583 | $0.0464800 |
| 2023-07-13 | $0.0470900 | $0.0472100 | $0.0516 | $0.0447000 |
| 2023-07-14 | $0.0472100 | $0.0619 | $0.0749 | $0.0451900 |
| 2023-07-15 | $0.0619 | $0.0524 | $0.0730 | $0.0490800 |
| 2023-07-16 | $0.0524 | $0.0480900 | $0.0523 | $0.0468800 |
| 2023-07-17 | $0.0480900 | $0.0476300 | $0.0488400 | $0.0467300 |
| 2023-07-18 | $0.0476300 | $0.0465900 | $0.0474800 | $0.0453900 |
| 2023-07-19 | $0.0465900 | $0.0466700 | $0.0475700 | $0.0460700 |
| 2023-07-20 | $0.0466700 | $0.0465000 | $0.0474000 | $0.0459100 |
| 2023-07-21 | $0.0465000 | $0.0475600 | $0.0503 | $0.0463600 |
| 2023-07-22 | $0.0475600 | $0.0476600 | $0.0482600 | $0.0464700 |
| 2023-07-23 | $0.0476600 | $0.0478400 | $0.0487400 | $0.0472300 |
| 2023-07-24 | $0.0478400 | $0.0455200 | $0.0463900 | $0.0446400 |
| 2023-07-25 | $0.0455200 | $0.0458800 | $0.0464700 | $0.0450100 |
| 2023-07-26 | $0.0458800 | $0.0460800 | $0.0472600 | $0.0452000 |
| 2023-07-27 | $0.0460800 | $0.0460700 | $0.0460800 | $0.0460700 |
| 2023-07-31 | $0.0477300 | $0.0470600 | $0.0479400 | $0.0461900 |
| 2023-08-01 | $0.0470600 | $0.0475400 | $0.0493200 | $0.0472400 |
| 2023-08-02 | $0.0475400 | $0.0469600 | $0.0475400 | $0.0460800 |
| 2023-08-03 | $0.0469600 | $0.0469800 | $0.0475600 | $0.0461000 |
| 2023-08-04 | $0.0469800 | $0.0471100 | $0.0471100 | $0.0453600 |
| 2023-08-05 | $0.0471100 | $0.0467700 | $0.0473500 | $0.0459000 |
| 2023-08-06 | $0.0467700 | $0.0479300 | $0.0508 | $0.0461800 |
| 2023-08-07 | $0.0479300 | $0.0469800 | $0.0481500 | $0.0464000 |
| 2023-08-08 | $0.0469800 | $0.0467400 | $0.0482300 | $0.0461400 |
| 2023-08-09 | $0.0467400 | $0.0464200 | $0.0470100 | $0.0455300 |
| 2023-08-10 | $0.0464200 | $0.0465000 | $0.0467900 | $0.0453200 |
| 2023-08-11 | $0.0465000 | $0.0467500 | $0.0479300 | $0.0461600 |
| 2023-08-12 | $0.0467500 | $0.0467700 | $0.0473600 | $0.0456000 |
| 2023-08-13 | $0.0467700 | $0.0471400 | $0.0474400 | $0.0462600 |
| 2023-08-14 | $0.0471400 | $0.0471300 | $0.0471400 | $0.0471200 |
| 2023-08-15 | $0.0467600 | $0.0446300 | $0.0463800 | $0.0446300 |
| 2023-08-16 | $0.0446300 | $0.0449300 | $0.0449300 | $0.0446300 |
| 2023-08-31 | $0.0401400 | $0.0389000 | $0.0396800 | $0.0381300 |
| 2023-09-01 | $0.0389000 | $0.0389600 | $0.0394700 | $0.0384400 |
| 2023-09-02 | $0.0389600 | $0.0390600 | $0.0393200 | $0.0377700 |
| 2023-09-03 | $0.0390600 | $0.0389600 | $0.0394800 | $0.0381800 |
| 2023-09-04 | $0.0389600 | $0.0387200 | $0.0397600 | $0.0379500 |
| 2023-09-05 | $0.0387200 | $0.0386800 | $0.0391900 | $0.0376500 |
| 2023-09-06 | $0.0386800 | $0.0388800 | $0.0391400 | $0.0381100 |
| 2023-09-07 | $0.0388800 | $0.0391400 | $0.0396600 | $0.0386100 |
| 2023-09-08 | $0.0391400 | $0.0391200 | $0.0393800 | $0.0378200 |
| 2023-09-09 | $0.0391200 | $0.0391100 | $0.0393700 | $0.0385900 |
| 2023-09-10 | $0.0391100 | $0.0431400 | $0.0477900 | $0.0382300 |
| 2023-09-11 | $0.0431400 | $0.0412600 | $0.0455400 | $0.0390000 |
| 2023-09-12 | $0.0412600 | $0.0418600 | $0.0447000 | $0.0400500 |
| 2023-09-13 | $0.0418600 | $0.0418800 | $0.0418800 | $0.0418600 |
| 2023-09-14 | $0.0440600 | $0.0448400 | $0.0474900 | $0.0403300 |
| 2023-09-15 | $0.0448400 | $0.0460300 | $0.0468300 | $0.0431000 |
| 2023-09-16 | $0.0460300 | $0.0459600 | $0.0472900 | $0.0449000 |
| 2023-09-17 | $0.0459600 | $0.0459600 | $0.0459700 | $0.0456900 |
| 2023-09-30 | $0.1354000 | $0.1351000 | $0.1448000 | $0.1324000 |
| 2023-10-01 | $0.1351000 | $0.1358000 | $0.1419000 | $0.1302000 |
| 2023-10-02 | $0.1358000 | $0.1241000 | $0.1337000 | $0.1177000 |
| 2023-10-03 | $0.1241000 | $0.1193000 | $0.1349000 | $0.1166000 |
| 2023-10-04 | $0.1193000 | $0.1228000 | $0.1256000 | $0.1134000 |
| 2023-10-05 | $0.1228000 | $0.1713000 | $0.1738000 | $0.1209000 |
| 2023-10-06 | $0.1713000 | $0.1613000 | $0.1993000 | $0.1587000 |
| 2023-10-07 | $0.1613000 | $0.1631000 | $0.1643000 | $0.1611000 |
| 2023-10-08 | $0.1650000 | $0.1715000 | $0.1877000 | $0.1623000 |
| 2023-10-09 | $0.1715000 | $0.1940000 | $0.2031000 | $0.1650000 |
| 2023-10-10 | $0.1940000 | $0.1948000 | $0.2068000 | $0.1825000 |
| 2023-10-11 | $0.1948000 | $0.2072000 | $0.2085000 | $0.1835000 |
| 2023-10-12 | $0.2072000 | $0.2702000 | $0.2879000 | $0.2025000 |
| 2023-10-13 | $0.2702000 | $0.2684000 | $0.2950000 | $0.2463000 |
| 2023-10-14 | $0.2684000 | $0.3429000 | $0.3897000 | $0.2492000 |
| 2023-10-15 | $0.3429000 | $0.3408000 | $0.5071000 | $0.3384000 |
| 2023-10-16 | $0.3408000 | $0.3413000 | $0.3421000 | $0.3366000 |
| 2023-10-31 | $0.1276000 | $0.1185000 | $0.1300000 | $0.1147000 |
| 2023-11-01 | $0.1185000 | $0.1166000 | $0.1230000 | $0.1138000 |
| 2023-11-02 | $0.1166000 | $0.1178000 | $0.1202000 | $0.1132000 |
| 2023-11-03 | $0.1178000 | $0.1164000 | $0.1170000 | $0.1122000 |
| 2023-11-04 | $0.1164000 | $0.1156000 | $0.1164000 | $0.1155000 |
| 2023-11-06 | $0.1139000 | $0.1143000 | $0.1146000 | $0.1094000 |
| 2023-11-07 | $0.1143000 | $0.1123000 | $0.1162000 | $0.1112000 |
| 2023-11-08 | $0.1123000 | $0.1183000 | $0.1226000 | $0.1130000 |
| 2023-11-09 | $0.1183000 | $0.1200000 | $0.1318000 | $0.1101000 |
| 2023-11-10 | $0.1200000 | $0.1437000 | $0.1523000 | $0.1205000 |
| 2023-11-11 | $0.1437000 | $0.1421000 | $0.1595000 | $0.1317000 |
| 2023-11-12 | $0.1423000 | $0.1320000 | $0.1442000 | $0.1313000 |
| 2023-11-13 | $0.1320000 | $0.1248000 | $0.1335000 | $0.1233000 |
| 2023-11-14 | $0.1248000 | $0.1234000 | $0.1262000 | $0.1177000 |
| 2023-11-15 | $0.1234000 | $0.1238000 | $0.1238000 | $0.1233000 |
| 2023-11-30 | $0.1143000 | $0.1188000 | $0.1204000 | $0.1139000 |
| 2023-12-01 | $0.1188000 | $0.1188000 | $0.1189000 | $0.1184000 |
| 2023-12-02 | $0.1173000 | $0.1188000 | $0.1208000 | $0.1184000 |
| 2023-12-03 | $0.1188000 | $0.1167000 | $0.1211000 | $0.1163000 |
| 2023-12-04 | $0.1167000 | $0.1167000 | $0.1226000 | $0.1129000 |
| 2023-12-05 | $0.1167000 | $0.1155000 | $0.1243000 | $0.1137000 |
| 2023-12-06 | $0.1155000 | $0.1142000 | $0.1164000 | $0.1116000 |
| 2023-12-07 | $0.1142000 | $0.1234000 | $0.1255000 | $0.1125000 |
| 2023-12-08 | $0.1234000 | $0.1259000 | $0.1277000 | $0.1224000 |
| 2023-12-09 | $0.1259000 | $0.1220000 | $0.1255000 | $0.1215000 |
| 2023-12-10 | $0.1220000 | $0.1213000 | $0.1235000 | $0.1196000 |
| 2023-12-11 | $0.1213000 | $0.1122000 | $0.1146000 | $0.0997900 |
| 2023-12-12 | $0.1122000 | $0.1132000 | $0.1153000 | $0.1111000 |
| 2023-12-13 | $0.1132000 | $0.1137000 | $0.1175000 | $0.1124000 |
| 2023-12-14 | $0.1137000 | $0.1140000 | $0.1175000 | $0.1127000 |
| 2023-12-15 | $0.1140000 | $0.1140000 | $0.1145000 | $0.1139000 |
| 2024-01-02 | $0.1083000 | $0.1084000 | $0.1102000 | $0.1066000 |
| 2024-01-03 | $0.1084000 | $0.0960 | $0.1050000 | $0.0917 |
| 2024-01-04 | $0.0960 | $0.0955 | $0.0998800 | $0.0941 |
| 2024-01-05 | $0.0955 | $0.1047000 | $0.1060000 | $0.0954 |
| 2024-01-06 | $0.1047000 | $0.0981 | $0.1043000 | $0.0972 |
| 2024-01-07 | $0.0981 | $0.0897 | $0.0997700 | $0.0888 |
| 2024-01-08 | $0.0897 | $0.0930 | $0.0963 | $0.0883 |
| 2024-01-09 | $0.0930 | $0.0931 | $0.0931 | $0.0929 |
| 2024-01-11 | $0.0915 | $0.0960 | $0.0960 | $0.0909 |
| 2024-01-12 | $0.0960 | $0.0959 | $0.0960 | $0.0959 |
| 2024-01-13 | $0.0915 | $0.0934 | $0.0955 | $0.0900 |
| 2024-01-14 | $0.0934 | $0.0933 | $0.0934 | $0.0933 |
| 2024-02-05 | $0.0830 | $0.0828 | $0.0832 | $0.0819 |
| 2024-02-06 | $0.0828 | $0.0849 | $0.0879 | $0.0836 |
| 2024-02-07 | $0.0849 | $0.0847 | $0.0878 | $0.0820 |
| 2024-02-08 | $0.0847 | $0.0861 | $0.0865 | $0.0847 |
| 2024-02-09 | $0.0861 | $0.0887 | $0.0896 | $0.0858 |
| 2024-02-10 | $0.0887 | $0.0879 | $0.0922 | $0.0869 |
| 2024-02-11 | $0.0879 | $0.0932 | $0.0995200 | $0.0879 |
| 2024-02-12 | $0.0932 | $0.0949 | $0.0989 | $0.0934 |
| 2024-02-13 | $0.0949 | $0.0940 | $0.0980 | $0.0920 |
| 2024-02-14 | $0.0940 | $0.1011000 | $0.1032000 | $0.0964 |
| 2024-02-15 | $0.1011000 | $0.0997100 | $0.1033000 | $0.0987 |
| 2024-02-16 | $0.0997100 | $0.0997600 | $0.0998100 | $0.0997000 |
| 2024-02-29 | $0.1000000 | $0.1016000 | $0.1040000 | $0.0961 |
| 2024-03-01 | $0.1016000 | $0.1016000 | $0.1017000 | $0.1015000 |
| 2024-03-17 | $0.1070000 | $0.1094000 | $0.1121000 | $0.1046000 |
| 2024-03-18 | $0.1094000 | $0.1092000 | $0.1094000 | $0.1092000 |
| 2024-04-01 | $0.1198000 | $0.1108000 | $0.1220000 | $0.1080000 |
| 2024-04-02 | $0.1108000 | $0.1015000 | $0.1041000 | $0.0995100 |
| 2024-04-03 | $0.1015000 | $0.1011000 | $0.1044000 | $0.0991500 |
| 2024-04-04 | $0.1011000 | $0.1008000 | $0.1011000 | $0.1001000 |
| 2024-04-13 | $0.0866 | $0.0743 | $0.0826 | $0.0666 |
| 2024-04-14 | $0.0743 | $0.0746 | $0.0746 | $0.0741 |
| 2024-04-15 | $0.0796 | $0.0780 | $0.0799 | $0.0755 |
| 2024-04-16 | $0.0780 | $0.0779 | $0.0798 | $0.0760 |
| 2024-04-17 | $0.0779 | $0.0778 | $0.0779 | $0.0777 |
| 2024-04-30 | $0.0868 | $0.0788 | $0.0825 | $0.0776 |
| 2024-05-01 | $0.0788 | $0.0794 | $0.0796 | $0.0788 |
| 2024-05-02 | $0.0775 | $0.0786 | $0.0798 | $0.0780 |
| 2024-05-03 | $0.0786 | $0.0831 | $0.0849 | $0.0824 |
| 2024-05-04 | $0.0831 | $0.0812 | $0.0844 | $0.0812 |
| 2024-05-05 | $0.0812 | $0.0826 | $0.0833 | $0.0807 |
| 2024-05-06 | $0.0826 | $0.0809 | $0.0828 | $0.0809 |
| 2024-05-07 | $0.0809 | $0.0804 | $0.0810 | $0.0792 |
| 2024-05-08 | $0.0804 | $0.0795 | $0.0802 | $0.0771 |
| 2024-05-09 | $0.0795 | $0.0820 | $0.0833 | $0.0807 |
| 2024-05-10 | $0.0820 | $0.0766 | $0.0802 | $0.0760 |
| 2024-05-11 | $0.0766 | $0.0791 | $0.0833 | $0.0766 |
| 2024-05-12 | $0.0791 | $0.0799 | $0.0830 | $0.0793 |
| 2024-05-13 | $0.0799 | $0.0780 | $0.0818 | $0.0780 |
| 2024-05-14 | $0.0780 | $0.0751 | $0.0776 | $0.0751 |
| 2024-05-15 | $0.0751 | $0.0758 | $0.0758 | $0.0751 |
| 2024-06-06 | $0.0839 | $0.0828 | $0.0842 | $0.0821 |
| 2024-06-07 | $0.0828 | $0.0824 | $0.0828 | $0.0824 |
| 2024-06-08 | $0.0763 | $0.0721 | $0.0769 | $0.0721 |
| 2024-06-09 | $0.0721 | $0.0738 | $0.0745 | $0.0724 |
| 2024-06-10 | $0.0738 | $0.0730 | $0.0744 | $0.0723 |
| 2024-06-11 | $0.0730 | $0.0693 | $0.0720 | $0.0687 |
| 2024-06-12 | $0.0693 | $0.0693 | $0.0694 | $0.0693 |
| 2024-06-16 | $0.0675 | $0.0660 | $0.0686 | $0.0653 |
| 2024-06-17 | $0.0660 | $0.0653 | $0.0666 | $0.0653 |
| 2024-06-30 | $0.0542 | $0.0570 | $0.0577 | $0.0545 |
| 2024-07-01 | $0.0570 | $0.0553 | $0.0572 | $0.0553 |
| 2024-07-02 | $0.0553 | $0.0552 | $0.0558 | $0.0540 |
| 2024-07-03 | $0.0552 | $0.0523 | $0.0547 | $0.0523 |
| 2024-07-04 | $0.0523 | $0.0450600 | $0.0502 | $0.0450600 |
| 2024-07-05 | $0.0450600 | $0.0464500 | $0.0470200 | $0.0407900 |
| 2024-07-06 | $0.0464500 | $0.0501 | $0.0507 | $0.0471900 |
| 2024-07-07 | $0.0501 | $0.0499900 | $0.0501 | $0.0499800 |
| 2024-07-08 | $0.0469300 | $0.0487700 | $0.0499000 | $0.0476400 |
| 2024-07-09 | $0.0487700 | $0.0517 | $0.0522 | $0.0499200 |
| 2024-07-10 | $0.0517 | $0.0520 | $0.0531 | $0.0508 |
| 2024-07-11 | $0.0520 | $0.0516 | $0.0522 | $0.0510 |
| 2024-07-12 | $0.0516 | $0.0516 | $0.0517 | $0.0514 |
| 2024-07-13 | $0.0515 | $0.0527 | $0.0539 | $0.0426500 |
| 2024-07-14 | $0.0527 | $0.0529 | $0.0547 | $0.0529 |
| 2024-07-15 | $0.0529 | $0.0564 | $0.0576 | $0.0551 |
| 2024-07-16 | $0.0564 | $0.0579 | $0.0592 | $0.0553 |
| 2024-07-17 | $0.0579 | $0.0579 | $0.0580 | $0.0578 |
| 2024-07-31 | $0.0589 | $0.0620 | $0.0640 | $0.0575 |
| 2024-08-01 | $0.0620 | $0.0594 | $0.0627 | $0.0562 |
| 2024-08-02 | $0.0594 | $0.0553 | $0.0614 | $0.0547 |
| 2024-08-03 | $0.0553 | $0.0510 | $0.0558 | $0.0497600 |
| 2024-08-04 | $0.0510 | $0.0488300 | $0.0634 | $0.0476700 |
| 2024-08-05 | $0.0488300 | $0.0453900 | $0.0480900 | $0.0426800 |
| 2024-08-06 | $0.0453900 | $0.0476500 | $0.0487700 | $0.0454100 |
| 2024-08-07 | $0.0476500 | $0.0479600 | $0.0502 | $0.0457600 |
| 2024-08-08 | $0.0479600 | $0.0525 | $0.0549 | $0.0518 |
| 2024-08-09 | $0.0525 | $0.0542 | $0.0560 | $0.0517 |
| 2024-08-10 | $0.0542 | $0.0549 | $0.0561 | $0.0530 |
| 2024-08-11 | $0.0549 | $0.0511 | $0.0534 | $0.0499200 |
| 2024-08-12 | $0.0511 | $0.0480800 | $0.0552 | $0.0463000 |
| 2024-08-13 | $0.0480800 | $0.0484900 | $0.0503 | $0.0466700 |
| 2024-08-14 | $0.0484900 | $0.0470000 | $0.0499300 | $0.0458200 |
| 2024-08-15 | $0.0469600 | $0.0471900 | $0.0477700 | $0.0454700 |
| 2024-08-16 | $0.0471900 | $0.0465300 | $0.0482900 | $0.0459400 |
| 2024-08-17 | $0.0465300 | $0.0464900 | $0.0465500 | $0.0464600 |
| 2025-01-24 | $0.0561 | $0.0566 | $0.0587 | $0.0524 |
| 2025-01-25 | $0.0566 | $0.0597 | $0.0597 | $0.0524 |
| 2025-01-26 | $0.0597 | $0.0564 | $0.0605 | $0.0533 |
| 2025-01-27 | $0.0564 | $0.0551 | $0.0602 | $0.0541 |
| 2025-01-28 | $0.0551 | $0.0537 | $0.0567 | $0.0517 |
| 2025-01-29 | $0.0537 | $0.0540 | $0.0581 | $0.0508 |
| 2025-01-30 | $0.0540 | $0.0534 | $0.0566 | $0.0524 |
| 2025-01-31 | $0.0534 | $0.0536 | $0.0537 | $0.0534 |
| 2025-02-02 | $0.0533 | $0.0459000 | $0.0527 | $0.0459000 |
| 2025-02-03 | $0.0459000 | $0.0487000 | $0.0517 | $0.0395700 |
| 2025-02-04 | $0.0487000 | $0.0459600 | $0.0498800 | $0.0420500 |
| 2025-02-05 | $0.0459600 | $0.0454200 | $0.0483200 | $0.0415500 |
| 2025-02-06 | $0.0454200 | $0.0463400 | $0.0463800 | $0.0448500 |
| 2025-02-07 | $0.0424900 | $0.0453700 | $0.0453700 | $0.0424700 |
| 2025-02-08 | $0.0453700 | $0.0451700 | $0.0453700 | $0.0451100 |
| 2025-02-09 | $0.0453400 | $0.0463100 | $0.0482400 | $0.0443800 |
| 2025-02-10 | $0.0463100 | $0.0477500 | $0.0497000 | $0.0448300 |
| 2025-02-11 | $0.0477500 | $0.0488500 | $0.0556 | $0.0469300 |
| 2025-02-12 | $0.0488500 | $0.0479600 | $0.0499200 | $0.0469800 |
| 2025-02-13 | $0.0479600 | $0.0483200 | $0.0503 | $0.0463800 |
| 2025-02-14 | $0.0483200 | $0.0487500 | $0.0497300 | $0.0477800 |
| 2025-02-15 | $0.0487500 | $0.0468500 | $0.0497700 | $0.0468500 |
| 2025-02-16 | $0.0468500 | $0.0490300 | $0.0499900 | $0.0461400 |
| 2025-02-17 | $0.0490300 | $0.0498100 | $0.0498100 | $0.0459800 |
| 2025-02-18 | $0.0498100 | $0.0478200 | $0.0497300 | $0.0468600 |
| 2025-02-19 | $0.0478200 | $0.0483200 | $0.0512 | $0.0473500 |
| 2025-02-20 | $0.0483200 | $0.0520 | $0.0530 | $0.0479800 |
| 2025-02-21 | $0.0502 | $0.0490400 | $0.0500000 | $0.0480800 |
| 2025-02-22 | $0.0490400 | $0.0512 | $0.0512 | $0.0482900 |
| 2025-02-23 | $0.0512 | $0.0507 | $0.0512 | $0.0507 |
Description
Loom Network Crypto ICO Description
Loom Network is an Ethereum-based platform for large-scale online games and social apps. Loom Network's dappchains are full-featured blockchains that are built to run in parallel to Ethereum Smart Contracts. They’re an advanced form of Ethereum sidechains optimized for scaling data rather than financial transactions.
LOOM is an ERC20 token that serves as a currency on the Loom Network platform.
Technologie
Loom Network Crypto Technology
Sorry, detailed technology about Loom Network is not currently available
Eigenschaften
Loom Network Crypto Features
Sorry, detailed features about Loom Network is not currently available
Loom Network News
Verbunden Coins
Holen Sie sich Crypto Newsletter