LTO Coin Values LTO
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieLTO Network Crypto Coin Rank 339
Webseite
221,709,129 LTO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LTO Network
LTO Network valuesUSD Preis $ 0.0563
$ 0.0563
LTO Network BTC Preis 0.00000609
0.00000609
LTO Network 24h Vol $ 2,832,418
$ 2,832,418
LTO Network Marktkapitalisierung $ 12,492,072
$ 12,492,072
24h Vol
306 BTC 1 H
-0.44 %
24 H
4.66 %
7 d
8.51 %
Heute LTO Network Preis in US-Dollar ist derzeit
0.0563
USD, und wenn in konvertiert Bitcoin ist
0.00000609
BTC. Insgesamt 221,709,129 LTO sind derzeit auf dem Markt im Umlauf. LTO Network Die Preise erfahren derzeit eine Änderung von 4.66 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.028 M US dollars LTO Network wurde gehandelt Krypto-Austausch. Erhalten LTO Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
LTO Network
Symbol
LTO
Algorithmus
ETH Token
BTC Preis
0.00000609 BTC
BTC Markt
1,350 BTC
BTC 24h Vol
306 BTC
Insgesamt abgebaute Münzen
221,709,129 LTO
1h
-0.44 %
24h
4.66 %
7d
8.51 %
Twitter
Webseite
Share LTO Network Price
LTO Diagramme
LTO Network Preis Diagramme
LTO Hoch / Niedrig Preis Chart
LTO Network Preis Hoch / Niedrig Preis Chart
Historische Daten
LTO Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0890 | $0.0886 | $0.0927 | $0.0855 |
| 2023-05-21 | $0.0879 | $0.0850 | $0.0877 | $0.0847 |
| 2023-05-22 | $0.0852 | $0.0844 | $0.0852 | $0.0842 |
| 2023-05-23 | $0.0844 | $0.0865 | $0.0865 | $0.0841 |
| 2023-05-24 | $0.0859 | $0.0835 | $0.0851 | $0.0823 |
| 2023-05-25 | $0.0835 | $0.0872 | $0.0887 | $0.0831 |
| 2023-05-26 | $0.0872 | $0.0861 | $0.0887 | $0.0858 |
| 2023-05-27 | $0.0861 | $0.0857 | $0.0866 | $0.0851 |
| 2023-05-28 | $0.0875 | $0.0899 | $0.0917 | $0.0874 |
| 2023-05-29 | $0.0876 | $0.0865 | $0.0878 | $0.0856 |
| 2023-05-30 | $0.0861 | $0.0864 | $0.0870 | $0.0840 |
| 2023-05-31 | $0.0864 | $0.0838 | $0.0865 | $0.0837 |
| 2023-06-01 | $0.0838 | $0.0863 | $0.0876 | $0.0838 |
| 2023-06-02 | $0.0863 | $0.0865 | $0.0880 | $0.0840 |
| 2023-06-03 | $0.0865 | $0.0866 | $0.0880 | $0.0840 |
| 2023-06-04 | $0.0871 | $0.0854 | $0.0871 | $0.0853 |
| 2023-06-05 | $0.0854 | $0.0852 | $0.0854 | $0.0849 |
| 2023-06-06 | $0.0793 | $0.0785 | $0.0818 | $0.0685 |
| 2023-06-07 | $0.0787 | $0.0707 | $0.0764 | $0.0691 |
| 2023-06-08 | $0.0707 | $0.0720 | $0.0727 | $0.0700 |
| 2023-06-09 | $0.0720 | $0.0731 | $0.0745 | $0.0710 |
| 2023-06-10 | $0.0731 | $0.0584 | $0.0706 | $0.0519 |
| 2023-06-11 | $0.0587 | $0.0584 | $0.0587 | $0.0584 |
| 2023-06-12 | $0.0572 | $0.0573 | $0.0577 | $0.0556 |
| 2023-06-13 | $0.0573 | $0.0630 | $0.0677 | $0.0562 |
| 2023-06-14 | $0.0630 | $0.0623 | $0.0630 | $0.0621 |
| 2023-06-30 | $0.0609 | $0.0630 | $0.0657 | $0.0628 |
| 2023-07-01 | $0.0630 | $0.0645 | $0.0647 | $0.0625 |
| 2023-07-02 | $0.0645 | $0.0630 | $0.0657 | $0.0626 |
| 2023-07-03 | $0.0630 | $0.0657 | $0.0669 | $0.0632 |
| 2023-07-04 | $0.0657 | $0.0670 | $0.0680 | $0.0649 |
| 2023-07-05 | $0.0670 | $0.0648 | $0.0686 | $0.0638 |
| 2023-07-06 | $0.0648 | $0.0635 | $0.0641 | $0.0613 |
| 2023-07-07 | $0.0635 | $0.0651 | $0.0656 | $0.0636 |
| 2023-07-08 | $0.0651 | $0.0662 | $0.0675 | $0.0641 |
| 2023-07-09 | $0.0662 | $0.0689 | $0.0820 | $0.0656 |
| 2023-07-10 | $0.0689 | $0.0664 | $0.0700 | $0.0658 |
| 2023-07-11 | $0.0664 | $0.0663 | $0.0664 | $0.0663 |
| 2023-07-12 | $0.0658 | $0.0657 | $0.0659 | $0.0636 |
| 2023-07-13 | $0.0657 | $0.0687 | $0.0708 | $0.0677 |
| 2023-07-14 | $0.0688 | $0.0667 | $0.0679 | $0.0655 |
| 2023-07-15 | $0.0667 | $0.0663 | $0.0672 | $0.0653 |
| 2023-07-16 | $0.0663 | $0.0646 | $0.0667 | $0.0642 |
| 2023-07-17 | $0.0646 | $0.0654 | $0.0660 | $0.0641 |
| 2023-07-18 | $0.0654 | $0.0670 | $0.0678 | $0.0645 |
| 2023-07-19 | $0.0670 | $0.0654 | $0.0671 | $0.0652 |
| 2023-07-20 | $0.0654 | $0.0655 | $0.0662 | $0.0649 |
| 2023-07-21 | $0.0653 | $0.0652 | $0.0661 | $0.0646 |
| 2023-07-22 | $0.0652 | $0.0649 | $0.0652 | $0.0644 |
| 2023-07-23 | $0.0649 | $0.0656 | $0.0665 | $0.0641 |
| 2023-07-24 | $0.0656 | $0.0616 | $0.0659 | $0.0610 |
| 2023-07-25 | $0.0616 | $0.0625 | $0.0649 | $0.0611 |
| 2023-07-26 | $0.0625 | $0.0637 | $0.0646 | $0.0622 |
| 2023-07-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-31 | $0.0635 | $0.0629 | $0.0635 | $0.0622 |
| 2023-08-01 | $0.0629 | $0.0633 | $0.0650 | $0.0629 |
| 2023-08-02 | $0.0633 | $0.0618 | $0.0633 | $0.0614 |
| 2023-08-03 | $0.0618 | $0.0627 | $0.0638 | $0.0611 |
| 2023-08-04 | $0.0627 | $0.0607 | $0.0625 | $0.0603 |
| 2023-08-05 | $0.0607 | $0.0618 | $0.0631 | $0.0604 |
| 2023-08-06 | $0.0618 | $0.0629 | $0.0640 | $0.0614 |
| 2023-08-07 | $0.0629 | $0.0643 | $0.0654 | $0.0623 |
| 2023-08-08 | $0.0643 | $0.0646 | $0.0666 | $0.0638 |
| 2023-08-09 | $0.0646 | $0.0632 | $0.0649 | $0.0630 |
| 2023-08-10 | $0.0632 | $0.0631 | $0.0639 | $0.0624 |
| 2023-08-11 | $0.0631 | $0.0626 | $0.0634 | $0.0622 |
| 2023-08-12 | $0.0626 | $0.0629 | $0.0632 | $0.0621 |
| 2023-08-13 | $0.0629 | $0.0635 | $0.0651 | $0.0622 |
| 2023-08-14 | $0.0635 | $0.0635 | $0.0635 | $0.0634 |
| 2023-08-15 | $0.0657 | $0.0618 | $0.0656 | $0.0618 |
| 2023-08-16 | $0.0616 | $0.0616 | $0.0621 | $0.0615 |
| 2023-08-31 | $0.0554 | $0.0543 | $0.0556 | $0.0527 |
| 2023-09-01 | $0.0543 | $0.0531 | $0.0552 | $0.0531 |
| 2023-09-02 | $0.0531 | $0.0550 | $0.0570 | $0.0534 |
| 2023-09-03 | $0.0550 | $0.0547 | $0.0553 | $0.0537 |
| 2023-09-04 | $0.0546 | $0.0546 | $0.0551 | $0.0540 |
| 2023-09-05 | $0.0546 | $0.0564 | $0.0574 | $0.0542 |
| 2023-09-06 | $0.0564 | $0.0560 | $0.0594 | $0.0557 |
| 2023-09-07 | $0.0560 | $0.0567 | $0.0580 | $0.0562 |
| 2023-09-08 | $0.0567 | $0.0568 | $0.0573 | $0.0553 |
| 2023-09-09 | $0.0568 | $0.0577 | $0.0613 | $0.0561 |
| 2023-09-10 | $0.0577 | $0.0545 | $0.0574 | $0.0540 |
| 2023-09-11 | $0.0545 | $0.0525 | $0.0529 | $0.0509 |
| 2023-09-12 | $0.0525 | $0.0523 | $0.0553 | $0.0523 |
| 2023-09-13 | $0.0523 | $0.0523 | $0.0527 | $0.0522 |
| 2023-09-14 | $0.0555 | $0.0556 | $0.0573 | $0.0548 |
| 2023-09-15 | $0.0556 | $0.0557 | $0.0571 | $0.0550 |
| 2023-09-16 | $0.0557 | $0.0566 | $0.0567 | $0.0551 |
| 2023-09-17 | $0.0566 | $0.0564 | $0.0567 | $0.0564 |
| 2023-09-30 | $0.0575 | $0.0578 | $0.0585 | $0.0568 |
| 2023-10-01 | $0.0578 | $0.0591 | $0.0608 | $0.0586 |
| 2023-10-02 | $0.0591 | $0.0582 | $0.0590 | $0.0559 |
| 2023-10-03 | $0.0582 | $0.0568 | $0.0583 | $0.0565 |
| 2023-10-04 | $0.0568 | $0.0570 | $0.0573 | $0.0553 |
| 2023-10-05 | $0.0570 | $0.0551 | $0.0561 | $0.0548 |
| 2023-10-06 | $0.0551 | $0.0558 | $0.0568 | $0.0553 |
| 2023-10-07 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
| 2023-10-08 | $0.0553 | $0.0554 | $0.0559 | $0.0546 |
| 2023-10-09 | $0.0554 | $0.0534 | $0.0540 | $0.0526 |
| 2023-10-10 | $0.0534 | $0.0536 | $0.0538 | $0.0524 |
| 2023-10-11 | $0.0536 | $0.0534 | $0.0559 | $0.0530 |
| 2023-10-12 | $0.0534 | $0.0533 | $0.0547 | $0.0519 |
| 2023-10-13 | $0.0533 | $0.0540 | $0.0554 | $0.0532 |
| 2023-10-14 | $0.0540 | $0.0541 | $0.0552 | $0.0537 |
| 2023-10-15 | $0.0541 | $0.0561 | $0.0580 | $0.0542 |
| 2023-10-16 | $0.0561 | $0.0557 | $0.0561 | $0.0556 |
| 2023-10-31 | $0.0644 | $0.0630 | $0.0659 | $0.0621 |
| 2023-11-01 | $0.0630 | $0.0654 | $0.0660 | $0.0632 |
| 2023-11-02 | $0.0654 | $0.0652 | $0.0656 | $0.0631 |
| 2023-11-03 | $0.0652 | $0.0647 | $0.0664 | $0.0646 |
| 2023-11-04 | $0.0647 | $0.0665 | $0.0671 | $0.0654 |
| 2023-11-05 | $0.0665 | $0.0672 | $0.0689 | $0.0663 |
| 2023-11-06 | $0.0672 | $0.0687 | $0.0706 | $0.0673 |
| 2023-11-07 | $0.0687 | $0.0681 | $0.0698 | $0.0672 |
| 2023-11-08 | $0.0681 | $0.0706 | $0.0713 | $0.0679 |
| 2023-11-09 | $0.0705 | $0.0692 | $0.0798 | $0.0687 |
| 2023-11-10 | $0.0692 | $0.0709 | $0.0711 | $0.0676 |
| 2023-11-11 | $0.0709 | $0.0713 | $0.0719 | $0.0694 |
| 2023-11-12 | $0.0713 | $0.0732 | $0.0734 | $0.0689 |
| 2023-11-13 | $0.0732 | $0.0694 | $0.0740 | $0.0690 |
| 2023-11-14 | $0.0694 | $0.0679 | $0.0681 | $0.0655 |
| 2023-11-15 | $0.0679 | $0.0678 | $0.0683 | $0.0675 |
| 2023-11-30 | $0.0708 | $0.0739 | $0.0753 | $0.0706 |
| 2023-12-01 | $0.0739 | $0.0739 | $0.0791 | $0.0727 |
| 2023-12-02 | $0.0739 | $0.0736 | $0.0771 | $0.0734 |
| 2023-12-03 | $0.0736 | $0.0744 | $0.0757 | $0.0739 |
| 2023-12-04 | $0.0744 | $0.0738 | $0.0763 | $0.0729 |
| 2023-12-05 | $0.0738 | $0.0750 | $0.0768 | $0.0741 |
| 2023-12-06 | $0.0750 | $0.0755 | $0.0759 | $0.0721 |
| 2023-12-07 | $0.0755 | $0.0747 | $0.0799 | $0.0740 |
| 2023-12-08 | $0.0747 | $0.0769 | $0.0771 | $0.0741 |
| 2023-12-09 | $0.0769 | $0.0770 | $0.0780 | $0.0756 |
| 2023-12-10 | $0.0770 | $0.0772 | $0.0783 | $0.0757 |
| 2023-12-11 | $0.0772 | $0.0738 | $0.0772 | $0.0725 |
| 2023-12-12 | $0.0738 | $0.0738 | $0.0753 | $0.0727 |
| 2023-12-13 | $0.0738 | $0.0748 | $0.0764 | $0.0744 |
| 2023-12-14 | $0.0748 | $0.0757 | $0.0776 | $0.0753 |
| 2023-12-15 | $0.0757 | $0.0757 | $0.0762 | $0.0756 |
| 2023-12-31 | $0.0843 | $0.0840 | $0.0865 | $0.0833 |
| 2024-01-01 | $0.0840 | $0.0873 | $0.0880 | $0.0849 |
| 2024-01-02 | $0.0873 | $0.0898 | $0.0905 | $0.0855 |
| 2024-01-03 | $0.0898 | $0.0820 | $0.0853 | $0.0798 |
| 2024-01-04 | $0.0820 | $0.0860 | $0.0862 | $0.0831 |
| 2024-01-05 | $0.0860 | $0.0838 | $0.0867 | $0.0826 |
| 2024-01-06 | $0.0838 | $0.0832 | $0.0845 | $0.0816 |
| 2024-01-07 | $0.0832 | $0.0791 | $0.0854 | $0.0787 |
| 2024-01-08 | $0.0791 | $0.0809 | $0.0842 | $0.0788 |
| 2024-01-09 | $0.0809 | $0.0779 | $0.0823 | $0.0765 |
| 2024-01-10 | $0.0779 | $0.0822 | $0.0866 | $0.0817 |
| 2024-01-11 | $0.0822 | $0.0822 | $0.0843 | $0.0814 |
| 2024-01-12 | $0.0822 | $0.0797 | $0.0810 | $0.0767 |
| 2024-01-13 | $0.0797 | $0.0817 | $0.0830 | $0.0794 |
| 2024-01-14 | $0.0817 | $0.0819 | $0.0820 | $0.0815 |
| 2024-01-31 | $0.0806 | $0.0778 | $0.0792 | $0.0774 |
| 2024-02-01 | $0.0778 | $0.0785 | $0.0799 | $0.0779 |
| 2024-02-02 | $0.0785 | $0.0780 | $0.0794 | $0.0773 |
| 2024-02-03 | $0.0780 | $0.0776 | $0.0783 | $0.0755 |
| 2024-02-04 | $0.0776 | $0.0771 | $0.0785 | $0.0755 |
| 2024-02-05 | $0.0771 | $0.0775 | $0.0779 | $0.0761 |
| 2024-02-06 | $0.0775 | $0.0766 | $0.0804 | $0.0759 |
| 2024-02-07 | $0.0766 | $0.0788 | $0.0800 | $0.0773 |
| 2024-02-08 | $0.0788 | $0.0796 | $0.0813 | $0.0777 |
| 2024-02-09 | $0.0796 | $0.0828 | $0.0828 | $0.0799 |
| 2024-02-10 | $0.0828 | $0.0818 | $0.0840 | $0.0818 |
| 2024-02-11 | $0.0818 | $0.0815 | $0.0838 | $0.0815 |
| 2024-02-12 | $0.0815 | $0.0841 | $0.0907 | $0.0833 |
| 2024-02-13 | $0.0841 | $0.0864 | $0.0888 | $0.0827 |
| 2024-02-14 | $0.0864 | $0.0875 | $0.0931 | $0.0869 |
| 2024-02-15 | $0.0875 | $0.0887 | $0.0901 | $0.0870 |
| 2024-02-16 | $0.0887 | $0.0891 | $0.0893 | $0.0881 |
| 2024-02-29 | $0.1006000 | $0.1033000 | $0.1039000 | $0.0969 |
| 2024-03-01 | $0.1033000 | $0.1069000 | $0.1086000 | $0.1041000 |
| 2024-03-02 | $0.1069000 | $0.1150000 | $0.1161000 | $0.1051000 |
| 2024-03-03 | $0.1150000 | $0.1152000 | $0.1179000 | $0.1113000 |
| 2024-03-04 | $0.1152000 | $0.1130000 | $0.1231000 | $0.1126000 |
| 2024-03-05 | $0.1130000 | $0.1074000 | $0.1117000 | $0.1057000 |
| 2024-03-06 | $0.1074000 | $0.1143000 | $0.1158000 | $0.1074000 |
| 2024-03-07 | $0.1143000 | $0.1197000 | $0.1201000 | $0.1139000 |
| 2024-03-08 | $0.1197000 | $0.1230000 | $0.1245000 | $0.1168000 |
| 2024-03-09 | $0.1230000 | $0.1228000 | $0.1234000 | $0.1228000 |
| 2024-03-10 | $0.1237000 | $0.1207000 | $0.1234000 | $0.1161000 |
| 2024-03-11 | $0.1207000 | $0.1285000 | $0.1297000 | $0.1244000 |
| 2024-03-12 | $0.1285000 | $0.1285000 | $0.1309000 | $0.1238000 |
| 2024-03-13 | $0.1285000 | $0.1423000 | $0.1483000 | $0.1282000 |
| 2024-03-14 | $0.1423000 | $0.1358000 | $0.1405000 | $0.1308000 |
| 2024-03-15 | $0.1358000 | $0.1433000 | $0.1564000 | $0.1291000 |
| 2024-03-16 | $0.1433000 | $0.1299000 | $0.1426000 | $0.1253000 |
| 2024-03-17 | $0.1299000 | $0.1300000 | $0.1366000 | $0.1285000 |
| 2024-03-18 | $0.1300000 | $0.1295000 | $0.1304000 | $0.1290000 |
| 2024-03-31 | $0.2603000 | $0.2705000 | $0.2837000 | $0.2516000 |
| 2024-04-01 | $0.2705000 | $0.2643000 | $0.2745000 | $0.2471000 |
| 2024-04-02 | $0.2643000 | $0.2299000 | $0.2483000 | $0.2237000 |
| 2024-04-03 | $0.2299000 | $0.2193000 | $0.2415000 | $0.2163000 |
| 2024-04-04 | $0.2193000 | $0.2394000 | $0.2437000 | $0.2094000 |
| 2024-04-05 | $0.2394000 | $0.2313000 | $0.2443000 | $0.2191000 |
| 2024-04-06 | $0.2313000 | $0.2447000 | $0.2672000 | $0.2317000 |
| 2024-04-07 | $0.2447000 | $0.2463000 | $0.2590000 | $0.2445000 |
| 2024-04-08 | $0.2463000 | $0.2572000 | $0.2948000 | $0.2549000 |
| 2024-04-09 | $0.2572000 | $0.2432000 | $0.2513000 | $0.2404000 |
| 2024-04-10 | $0.2432000 | $0.2528000 | $0.2599000 | $0.2404000 |
| 2024-04-11 | $0.2528000 | $0.2407000 | $0.2571000 | $0.2379000 |
| 2024-04-12 | $0.2407000 | $0.2164000 | $0.2481000 | $0.2067000 |
| 2024-04-13 | $0.2164000 | $0.2033000 | $0.2174000 | $0.1876000 |
| 2024-04-14 | $0.2033000 | $0.2167000 | $0.2324000 | $0.2031000 |
| 2024-04-15 | $0.2167000 | $0.2088000 | $0.2246000 | $0.2032000 |
| 2024-04-16 | $0.2088000 | $0.2126000 | $0.2163000 | $0.2012000 |
| 2024-04-17 | $0.2126000 | $0.2117000 | $0.2127000 | $0.2116000 |
| 2024-04-30 | $0.1788000 | $0.1632000 | $0.1704000 | $0.1596000 |
| 2024-05-01 | $0.1632000 | $0.1639000 | $0.1640000 | $0.1628000 |
| 2024-05-02 | $0.1695000 | $0.1756000 | $0.1768000 | $0.1681000 |
| 2024-05-03 | $0.1756000 | $0.1837000 | $0.1865000 | $0.1806000 |
| 2024-05-04 | $0.1837000 | $0.1880000 | $0.1889000 | $0.1830000 |
| 2024-05-05 | $0.1880000 | $0.1948000 | $0.1954000 | $0.1860000 |
| 2024-05-06 | $0.1948000 | $0.1887000 | $0.1921000 | $0.1856000 |
| 2024-05-07 | $0.1887000 | $0.1891000 | $0.1936000 | $0.1834000 |
| 2024-05-08 | $0.1891000 | $0.1829000 | $0.1873000 | $0.1754000 |
| 2024-05-09 | $0.1829000 | $0.1849000 | $0.1867000 | $0.1791000 |
| 2024-05-10 | $0.1849000 | $0.1769000 | $0.1856000 | $0.1760000 |
| 2024-05-11 | $0.1769000 | $0.1759000 | $0.1808000 | $0.1759000 |
| 2024-05-12 | $0.1759000 | $0.1710000 | $0.1906000 | $0.1707000 |
| 2024-05-13 | $0.1710000 | $0.1717000 | $0.1752000 | $0.1652000 |
| 2024-05-14 | $0.1717000 | $0.1691000 | $0.1731000 | $0.1659000 |
| 2024-05-15 | $0.1691000 | $0.1844000 | $0.1878000 | $0.1778000 |
| 2024-05-16 | $0.1844000 | $0.1808000 | $0.1844000 | $0.1758000 |
| 2024-05-17 | $0.1808000 | $0.1811000 | $0.1812000 | $0.1803000 |
| 2024-05-31 | $0.2076000 | $0.2195000 | $0.2210000 | $0.2048000 |
| 2024-06-01 | $0.2195000 | $0.2166000 | $0.2284000 | $0.2166000 |
| 2024-06-02 | $0.2166000 | $0.2124000 | $0.2199000 | $0.2116000 |
| 2024-06-03 | $0.2124000 | $0.2102000 | $0.2136000 | $0.2075000 |
| 2024-06-04 | $0.2102000 | $0.2126000 | $0.2187000 | $0.2084000 |
| 2024-06-05 | $0.2126000 | $0.2072000 | $0.2208000 | $0.2053000 |
| 2024-06-06 | $0.2072000 | $0.2039000 | $0.2066000 | $0.2028000 |
| 2024-06-07 | $0.2039000 | $0.2037000 | $0.2043000 | $0.2037000 |
| 2024-06-08 | $0.1783000 | $0.1704000 | $0.1800000 | $0.1693000 |
| 2024-06-09 | $0.1704000 | $0.1768000 | $0.1771000 | $0.1686000 |
| 2024-06-10 | $0.1768000 | $0.1745000 | $0.1954000 | $0.1719000 |
| 2024-06-11 | $0.1745000 | $0.1609000 | $0.1731000 | $0.1588000 |
| 2024-06-12 | $0.1609000 | $0.1676000 | $0.1708000 | $0.1630000 |
| 2024-06-13 | $0.1676000 | $0.1592000 | $0.1845000 | $0.1578000 |
| 2024-06-14 | $0.1592000 | $0.1566000 | $0.1632000 | $0.1542000 |
| 2024-06-15 | $0.1566000 | $0.1569000 | $0.1630000 | $0.1559000 |
| 2024-06-16 | $0.1569000 | $0.1612000 | $0.1623000 | $0.1572000 |
| 2024-06-17 | $0.1612000 | $0.1457000 | $0.1573000 | $0.1404000 |
| 2024-06-18 | $0.1457000 | $0.1455000 | $0.1459000 | $0.1447000 |
| 2024-06-30 | $0.1255000 | $0.1342000 | $0.1356000 | $0.1260000 |
| 2024-07-01 | $0.1342000 | $0.1314000 | $0.1345000 | $0.1293000 |
| 2024-07-02 | $0.1314000 | $0.1288000 | $0.1312000 | $0.1278000 |
| 2024-07-03 | $0.1288000 | $0.1228000 | $0.1274000 | $0.1225000 |
| 2024-07-04 | $0.1228000 | $0.1110000 | $0.1165000 | $0.1104000 |
| 2024-07-05 | $0.1110000 | $0.1029000 | $0.1082000 | $0.0963 |
| 2024-07-06 | $0.1029000 | $0.1117000 | $0.1129000 | $0.1040000 |
| 2024-07-07 | $0.1117000 | $0.1035000 | $0.1067000 | $0.1029000 |
| 2024-07-08 | $0.1035000 | $0.1108000 | $0.1111000 | $0.1063000 |
| 2024-07-09 | $0.1108000 | $0.1125000 | $0.1128000 | $0.1101000 |
| 2024-07-10 | $0.1125000 | $0.1138000 | $0.1606000 | $0.1116000 |
| 2024-07-11 | $0.1138000 | $0.1129000 | $0.1163000 | $0.1126000 |
| 2024-07-12 | $0.1129000 | $0.1129000 | $0.1133000 | $0.1127000 |
| 2024-07-13 | $0.1163000 | $0.1179000 | $0.1185000 | $0.1153000 |
| 2024-07-14 | $0.1179000 | $0.1198000 | $0.1214000 | $0.1188000 |
| 2024-07-15 | $0.1198000 | $0.1251000 | $0.1290000 | $0.1248000 |
| 2024-07-16 | $0.1251000 | $0.1199000 | $0.1241000 | $0.1179000 |
| 2024-07-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1165000 |
| 2024-07-18 | $0.1199000 | $0.1198000 | $0.1202000 | $0.1194000 |
| 2024-07-31 | $0.1164000 | $0.1144000 | $0.1167000 | $0.1134000 |
| 2024-08-01 | $0.1144000 | $0.1136000 | $0.1149000 | $0.1098000 |
| 2024-08-02 | $0.1136000 | $0.1036000 | $0.1066000 | $0.1030000 |
| 2024-08-03 | $0.1036000 | $0.0995400 | $0.1036000 | $0.0978 |
| 2024-08-04 | $0.0995400 | $0.0949 | $0.0970 | $0.0906 |
| 2024-08-05 | $0.0949 | $0.0900 | $0.0913 | $0.0852 |
| 2024-08-06 | $0.0900 | $0.0936 | $0.0938 | $0.0891 |
| 2024-08-07 | $0.0936 | $0.0937 | $0.0937 | $0.0877 |
| 2024-08-08 | $0.0937 | $0.1025000 | $0.1090000 | $0.1009000 |
| 2024-08-09 | $0.1025000 | $0.1009000 | $0.1011000 | $0.0986 |
| 2024-08-10 | $0.1009000 | $0.1021000 | $0.1026000 | $0.0982 |
| 2024-08-11 | $0.1021000 | $0.0974 | $0.0999300 | $0.0953 |
| 2024-08-12 | $0.0974 | $0.1002000 | $0.1065000 | $0.0993900 |
| 2024-08-13 | $0.1002000 | $0.1008000 | $0.1008000 | $0.0979 |
| 2024-08-14 | $0.1008000 | $0.0972 | $0.1006000 | $0.0966 |
| 2024-08-15 | $0.0972 | $0.0920 | $0.0946 | $0.0907 |
| 2024-08-16 | $0.0920 | $0.0921 | $0.0921 | $0.0919 |
Description
LTO Network Crypto ICO Description
Using blockchain technology, LTO Network enables organizations to run B2B-workflows in a decentralized way, where parties participate via their own node.
Just as in the real world, when parties conclude an agreement, the execution of this agreement needs to take place in the correct way. LTO Network uses decentralized workflows called Live Contracts to automate these procedures. Live Contracts contain instructions for both humans and systems on the actions that need to be executed. All parties involved in the Live Contract validate each other's actions and secure data submissions.
Technologie
LTO Network Crypto Technology
Sorry, detailed technology about LTO Network is not currently available
Eigenschaften
LTO Network Crypto Features
Sorry, detailed features about LTO Network is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter