LUN Coin Values LUN
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieLunyr Crypto Coin Rank 692
Webseite
Weißes Papier
2,297,853 LUN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lunyr
Lunyr valuesUSD Preis $ 1.23
$ 1.23
Lunyr BTC Preis 0.00013284
0.00013284
Lunyr 24h Vol $ 892,784
$ 892,784
Lunyr Marktkapitalisierung $ 2,823,729
$ 2,823,729
24h Vol
97 BTC 1 H
0.1 %
24 H
2.2 %
7 d
-14.32 %
Heute Lunyr Preis in US-Dollar ist derzeit
1.23
USD, und wenn in konvertiert Bitcoin ist
0.00013284
BTC. Insgesamt 2,297,853 LUN sind derzeit auf dem Markt im Umlauf. Lunyr Die Preise erfahren derzeit eine Änderung von 2.2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars Lunyr wurde gehandelt Krypto-Austausch. Erhalten Lunyr's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
LUN Diagramme
Lunyr Preis Diagramme
LUN Hoch / Niedrig Preis Chart
Lunyr Preis Hoch / Niedrig Preis Chart
Historische Daten
Lunyr Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0204300 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2023-05-21 | $0.0206100 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2023-05-22 | $0.0203300 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2023-05-23 | $0.0204100 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2023-05-24 | $0.0206900 | $0.0234300 | $0.0234300 | $0.0200100 |
| 2023-05-25 | $0.0234300 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-05-26 | $0.0235700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-05-27 | $0.0237800 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-05-28 | $0.0239200 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2023-05-29 | $0.0249900 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2023-05-30 | $0.0246900 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2023-05-31 | $0.0246500 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-06-01 | $0.0242300 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-06-02 | $0.0238800 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-06-03 | $0.0242500 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2023-06-04 | $0.0241000 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2023-06-05 | $0.0241400 | $0.0241400 | $0.0241400 | $0.0241000 |
| 2023-06-06 | $0.0229100 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2023-06-07 | $0.0242600 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2023-06-08 | $0.0234500 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2023-06-09 | $0.0235900 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-06-10 | $0.0235700 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2023-06-11 | $0.0230100 | $0.0229700 | $0.0230200 | $0.0229700 |
| 2023-06-12 | $0.0230800 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2023-06-13 | $0.0230600 | $0.0207400 | $0.0259300 | $0.0207400 |
| 2023-06-14 | $0.0207400 | $0.0207600 | $0.0207700 | $0.0207400 |
| 2023-06-30 | $0.0243600 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2023-07-01 | $0.0243800 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2023-07-02 | $0.0244700 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2023-07-03 | $0.0244900 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-07-04 | $0.0249300 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2023-07-05 | $0.0246200 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-07-06 | $0.0244000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-07-07 | $0.0239300 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2023-07-08 | $0.0242800 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2023-07-09 | $0.0242400 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2023-07-10 | $0.0241400 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2023-07-11 | $0.0243400 | $0.0243400 | $0.0243500 | $0.0243200 |
| 2023-07-12 | $0.0275600 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2023-07-13 | $0.0273400 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-07-14 | $0.0283300 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2023-07-15 | $0.0273000 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-07-16 | $0.0272700 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2023-07-17 | $0.0272200 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-07-18 | $0.0271300 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2023-07-19 | $0.0268800 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2023-07-20 | $0.0269300 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2023-07-21 | $0.0268300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2023-07-22 | $0.0269200 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2023-07-23 | $0.0268100 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2023-07-24 | $0.0270800 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-07-25 | $0.0262600 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-07-26 | $0.0263000 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2023-07-27 | $0.0264200 | $0.0263900 | $0.0264200 | $0.0263900 |
| 2023-07-31 | $0.0263500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-08-01 | $0.0263100 | $0.0267400 | $0.0267400 | $0.0225800 |
| 2023-08-02 | $0.0267400 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2023-08-03 | $0.0262500 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-08-04 | $0.0262600 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2023-08-05 | $0.0261700 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-08-06 | $0.0261500 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2023-08-07 | $0.0261400 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-08-08 | $0.0262600 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-08-09 | $0.0267900 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-08-10 | $0.0266100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-08-11 | $0.0264900 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2023-08-12 | $0.0264600 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-08-13 | $0.0264800 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2023-08-14 | $0.0263500 | $0.0263600 | $0.0263600 | $0.0263400 |
| 2023-08-15 | $0.0264700 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-08-16 | $0.0262600 | $0.0262700 | $0.0262700 | $0.0262500 |
| 2023-08-31 | $0.0125600 | $0.0134900 | $0.0134900 | $0.0119300 |
| 2023-09-01 | $0.0134900 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-09-02 | $0.0134200 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-09-03 | $0.0134500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2023-09-04 | $0.0135100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-09-05 | $0.0134200 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2023-09-06 | $0.0134100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-09-07 | $0.0133900 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2023-09-08 | $0.0136600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-09-09 | $0.0134700 | $0.007770 | $0.0134700 | $0.007511 |
| 2023-09-10 | $0.007770 | $0.007750 | $0.007750 | $0.007750 |
| 2023-09-11 | $0.007750 | $0.0186200 | $0.0186200 | $0.007548 |
| 2023-09-12 | $0.0186200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2023-09-13 | $0.0191200 | $0.0191000 | $0.0191300 | $0.0190700 |
| 2023-09-14 | $0.0194100 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-09-15 | $0.0196300 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2023-09-16 | $0.0196900 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2023-09-17 | $0.0196600 | $0.0196500 | $0.0196600 | $0.0196500 |
| 2023-09-30 | $0.0199100 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2023-10-01 | $0.0199500 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2023-10-02 | $0.0207200 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2023-10-03 | $0.0203600 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2023-10-04 | $0.0203000 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2023-10-05 | $0.0205600 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2023-10-06 | $0.0202900 | $0.0276700 | $0.0276700 | $0.0206800 |
| 2023-10-07 | $0.0276700 | $0.0276800 | $0.0276900 | $0.0276400 |
| 2023-10-08 | $0.0276900 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2023-10-09 | $0.0276500 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2023-10-10 | $0.0273200 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2023-10-11 | $0.0271200 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-10-12 | $0.0266000 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-10-13 | $0.0264900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-10-14 | $0.0265900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-10-15 | $0.0265900 | $0.0265800 | $0.0265900 | $0.0265800 |
| 2023-10-31 | $0.0341500 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2023-11-01 | $0.0343100 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2023-11-02 | $0.0350900 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2023-11-03 | $0.0346000 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2023-11-04 | $0.0343800 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2023-11-05 | $0.0347400 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2023-11-06 | $0.0346900 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2023-11-07 | $0.0347000 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2023-11-08 | $0.0350700 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2023-11-09 | $0.0352800 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2023-11-10 | $0.0363400 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2023-11-11 | $0.0369500 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2023-11-12 | $0.0367700 | $0.0133500 | $0.0367100 | $0.0133500 |
| 2023-11-13 | $0.0133500 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-11-14 | $0.0131300 | $0.0131100 | $0.0131300 | $0.0130900 |
| 2023-11-30 | $0.0374800 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-12-01 | $0.0373500 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2023-12-02 | $0.0383100 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2023-12-03 | $0.0390700 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2023-12-04 | $0.0395800 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2023-12-05 | $0.0415600 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2023-12-06 | $0.0436500 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2023-12-07 | $0.0433300 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2023-12-08 | $0.0428500 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2023-12-09 | $0.0437400 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2023-12-10 | $0.0432900 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2023-12-11 | $0.0433500 | $0.0156700 | $0.0408200 | $0.0156700 |
| 2023-12-12 | $0.0156700 | $0.0406400 | $0.0406400 | $0.0157600 |
| 2023-12-13 | $0.0406400 | $0.0214400 | $0.0420300 | $0.0214400 |
| 2023-12-14 | $0.0214400 | $0.0387300 | $0.0387300 | $0.0215200 |
| 2023-12-15 | $0.0387300 | $0.0387400 | $0.0387800 | $0.0386700 |
| 2023-12-31 | $0.0362500 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2024-01-01 | $0.0363600 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2024-01-02 | $0.0380100 | $0.0346300 | $0.0386700 | $0.0202400 |
| 2024-01-03 | $0.0346300 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2024-01-04 | $0.0330000 | $0.0238600 | $0.0340300 | $0.0181200 |
| 2024-01-05 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0141400 |
| 2024-01-06 | $0.0238600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2024-01-07 | $0.0237500 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2024-01-08 | $0.0237300 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2024-01-09 | $0.0253700 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2024-01-10 | $0.0249100 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2024-01-11 | $0.0252000 | $0.0129800 | $0.0250300 | $0.0129800 |
| 2024-01-12 | $0.0129800 | $0.0342200 | $0.0342200 | $0.0119800 |
| 2024-01-13 | $0.0342200 | $0.0338400 | $0.0342700 | $0.0128500 |
| 2024-01-14 | $0.0338400 | $0.0338200 | $0.0338700 | $0.0338100 |
| 2024-01-31 | $0.0343500 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2024-02-01 | $0.0340400 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2024-02-02 | $0.0344600 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2024-02-03 | $0.0345500 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2024-02-04 | $0.0344000 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2024-02-05 | $0.0340600 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2024-02-06 | $0.0341300 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2024-02-07 | $0.0344700 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2024-02-08 | $0.0354700 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2024-02-09 | $0.0362400 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2024-02-10 | $0.0377200 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2024-02-11 | $0.0382100 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2024-02-12 | $0.0386500 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2024-02-13 | $0.0399500 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2024-02-14 | $0.0397900 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2024-02-15 | $0.0414800 | $0.0415400 | $0.0415400 | $0.0414500 |
| 2024-02-29 | $0.0406300 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2024-03-01 | $0.0397700 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2024-03-02 | $0.0405800 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2024-03-03 | $0.0403200 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2024-03-04 | $0.0410500 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2024-03-05 | $0.0444200 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2024-03-06 | $0.0414700 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2024-03-07 | $0.0429800 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2024-03-08 | $0.0435000 | $0.0204800 | $0.0443800 | $0.0204800 |
| 2024-03-09 | $0.0204800 | $0.0204700 | $0.0205000 | $0.0204500 |
| 2024-03-10 | $0.0397000 | $0.0448700 | $0.0448700 | $0.0400300 |
| 2024-03-11 | $0.0448700 | $0.0252300 | $0.0468600 | $0.0252300 |
| 2024-03-12 | $0.0252300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2024-03-13 | $0.0250100 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2024-03-14 | $0.0255900 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2024-03-15 | $0.0249800 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2024-03-16 | $0.0243200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2024-03-17 | $0.0228400 | $0.0444400 | $0.0444400 | $0.0239300 |
| 2024-03-18 | $0.0444400 | $0.0441800 | $0.0444500 | $0.0441600 |
| 2024-03-31 | $0.0452600 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2024-04-01 | $0.0463500 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2024-04-02 | $0.0453000 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2024-04-03 | $0.0425500 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2024-04-04 | $0.0428900 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2024-04-05 | $0.0445400 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2024-04-06 | $0.0441100 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2024-04-07 | $0.0447900 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2024-04-08 | $0.0450800 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2024-04-09 | $0.0465600 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2024-04-10 | $0.0449300 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2024-04-11 | $0.0459100 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2024-04-12 | $0.0455200 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2024-04-13 | $0.0436500 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2024-04-14 | $0.0416100 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2024-04-15 | $0.0427500 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2024-04-16 | $0.0412400 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2024-04-17 | $0.0414900 | $0.0413500 | $0.0415000 | $0.0413500 |
| 2024-04-30 | $0.0415000 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2024-05-01 | $0.0394100 | $0.0394300 | $0.0395100 | $0.0394100 |
| 2024-05-02 | $0.0378800 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2024-05-03 | $0.0384000 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2024-05-04 | $0.0409000 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2024-05-05 | $0.0415400 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2024-05-06 | $0.0416200 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2024-05-07 | $0.0410600 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2024-05-08 | $0.0405100 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2024-05-09 | $0.0397700 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2024-05-10 | $0.0410000 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2024-05-11 | $0.0395100 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2024-05-12 | $0.0395400 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2024-05-13 | $0.0399500 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2024-05-14 | $0.0409100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2024-05-15 | $0.0400100 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2024-05-16 | $0.0430600 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2024-05-17 | $0.0424100 | $0.0424800 | $0.0424800 | $0.0424100 |
| 2024-05-31 | $0.0444300 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2024-06-01 | $0.0438600 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2024-06-02 | $0.0440200 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2024-06-03 | $0.0440300 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2024-06-04 | $0.0447200 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2024-06-05 | $0.0458600 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2024-06-06 | $0.0462300 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2024-06-07 | $0.0460000 | $0.0460000 | $0.0460200 | $0.0459700 |
| 2024-06-08 | $0.0450600 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2024-06-09 | $0.0450500 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2024-06-10 | $0.0452700 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2024-06-11 | $0.0451800 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2024-06-12 | $0.0437600 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2024-06-13 | $0.0443600 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2024-06-14 | $0.0433800 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2024-06-15 | $0.0429000 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2024-06-16 | $0.0430200 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2024-06-17 | $0.0433100 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2024-06-18 | $0.0432100 | $0.0431500 | $0.0432700 | $0.0431200 |
| 2024-06-30 | $0.0395900 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2024-07-01 | $0.0407500 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2024-07-02 | $0.0408500 | $0.0117900 | $0.0403300 | $0.0006200 |
| 2024-07-03 | $0.0117900 | $0.0385000 | $0.0385000 | $0.0114300 |
| 2024-07-04 | $0.0385000 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2024-07-05 | $0.0365100 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2024-07-06 | $0.0362500 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2024-07-07 | $0.0372800 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2024-07-08 | $0.0357500 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2024-07-09 | $0.0362900 | $0.0116100 | $0.0371500 | $0.0116100 |
| 2024-07-10 | $0.0116100 | $0.0329000 | $0.0329000 | $0.0115500 |
| 2024-07-11 | $0.0329000 | $0.0332600 | $0.0332600 | $0.0326900 |
| 2024-07-12 | $0.0332600 | $0.0331900 | $0.0333100 | $0.0331700 |
| 2024-07-13 | $0.0335900 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2024-07-14 | $0.0343500 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2024-07-15 | $0.0352700 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2024-07-16 | $0.0375600 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2024-07-17 | $0.0377500 | $0.0378700 | $0.0379000 | $0.0376900 |
| 2024-07-31 | $0.0139000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2024-08-01 | $0.0135700 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2024-08-02 | $0.0137100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2024-08-03 | $0.0129000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2024-08-04 | $0.0127400 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2024-08-05 | $0.0122100 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2024-08-06 | $0.0113500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2024-08-07 | $0.0117700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2024-08-08 | $0.0115800 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2024-08-09 | $0.0129600 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2024-08-10 | $0.0127800 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2024-08-11 | $0.0128000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2024-08-12 | $0.0123300 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2024-08-13 | $0.0124700 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2024-08-14 | $0.0127300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2024-08-15 | $0.0123300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2024-08-16 | $0.0120900 | $0.0120900 | $0.0120900 | $0.0120700 |
Description
Lunyr Crypto ICO Description
Lunyr is an Ethereum-based crowdsourced encyclopedia that rewards users with app tokens for peer-reviewing and contributing information, thus providing reliable, accurate information. The LUN tokens will be used to place ads on the platform. They function as part of the incentive system to drive contribution, peer review, and dispute and quality resolution. That platform itself is a crowdsourced decentralized knowledge base where contributors earn LUN tokens.
Lunyr's mission is to develop solutions that fundamentally change the way we publish, store, and exchange information. Through the use of blockchain technology, we enable individuals to capture the world's knowledge in a medium that is ubiquitous, censorship-resistant, and immortal.
Technologie
Lunyr Crypto Technology
Sorry, detailed technology about Lunyr is not currently available
Eigenschaften
Lunyr Crypto Features
Sorry, detailed features about Lunyr is not currently available
ICO Status
Lunyr ICO Details
ICO Status
Finished
Token-Angebot
2703356
Anfangsdatum
2017-03-29
Endtermin
2017-04-27
Fundraising (BTC)
47,923 ETH
Fundraising (USD)
3400000
Startpreis (USD)
1.61
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
The Lunyr token will be used as a means of payment to reward content creation on their digital knowledge base platform that is built on Ethereum. 15% of the proceeds earned from advertisement will be donated to the Lunyr foundation and the remaining 85% will be given to content creators as a reward.
Over the month long ICO period 47,923 ETH was raised which had a value of approximately $3,400,000 at the ICO close (26th April, 2017). From the tokens created 78% were allocated to crowdsale investors, 15% to founders, employees and advisers, 5% for marketing and promotion and finally a 2% allocation for a bug bounty. More specifically the team plan to spend the funds raised in the following manner:
- Research and Development = 50.1%
- Sales and marketing = 13.7%
- Operations = 11.9%
- Legal = 8.3$
- Reserves = 8.2%
- Benefits = 6.6%
- Outsourcing = 1.2%
Verbunden Coins
Holen Sie sich Crypto Newsletter