MANTRA - Leben MANTRA Preis und Marktkapitalisierung

MANTRA Crypto Coin Rank 21

Webseite

986,545,938 OM

24h Vol

756 BTC

1 H

0.02 %

24 H

0.91 %

7 d

-7.35 %

Heute MANTRA Preis in US-Dollar ist derzeit 6.30 USD, und wenn in konvertiert Bitcoin ist 0.00007501 BTC. Insgesamt 986,545,938 OM sind derzeit auf dem Markt im Umlauf. MANTRA Die Preise erfahren derzeit eine Änderung von 0.91 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.635 M US dollars MANTRA wurde gehandelt Krypto-Austausch. Erhalten MANTRA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

MANTRA

Symbol

Algorithmus

ETH Token

BTC Preis

0.00007501 BTC

BTC Markt

74,003 BTC

BTC 24h Vol

756 BTC

Insgesamt abgebaute Münzen

986,545,938 OM

0.02 %

24h

0.91 %

-7.35 %

Twitter

MANTRA

Webseite

MANTRA

OM Diagramme

OM Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-06-09	$0.9191000	$1.03	$1.03	$0.9091000
2024-06-10	$1.03	$1.03	$1.10	$1.01
2024-06-11	$1.03	$0.8745000	$1.01	$0.8704000
2024-06-12	$0.8745000	$0.8710000	$0.8750000	$0.8702000
2024-07-01	$0.7786000	$0.8289000	$0.8352000	$0.7641000
2024-07-02	$0.8289000	$0.8351000	$0.8432000	$0.8060000
2024-07-03	$0.8351000	$0.8994000	$0.8994000	$0.6882000
2024-07-04	$0.8994000	$0.7444000	$0.8550000	$0.7393000
2024-07-05	$0.7444000	$0.7885000	$0.8372000	$0.6826000
2024-07-06	$0.7885000	$0.9094000	$0.9094000	$0.8092000
2024-07-07	$0.9094000	$0.8670000	$0.8939000	$0.8492000
2024-07-08	$0.8670000	$0.9164000	$0.9493000	$0.8506000
2024-07-09	$0.9164000	$0.9618000	$0.9804000	$0.8922000
2024-07-10	$0.9618000	$0.9750000	$0.9756000	$0.9080000
2024-07-11	$0.9750000	$1.06	$1.24	$0.9302000
2024-07-12	$1.06	$1.07	$1.07	$1.06
2024-07-13	$1.07	$1.07	$1.12	$1.05
2024-07-14	$1.07	$1.08	$1.13	$1.03
2024-07-15	$1.08	$1.24	$1.27	$1.09
2024-07-16	$1.24	$1.30	$1.42	$1.24
2024-07-17	$1.30	$1.29	$1.30	$1.24
2024-07-18	$1.29	$1.29	$1.29	$1.29
2024-07-31	$1.19	$1.16	$1.17	$1.13
2024-08-01	$1.16	$1.23	$1.23	$1.14
2024-08-02	$1.23	$1.15	$1.20	$1.12
2024-08-03	$1.15	$1.05	$1.16	$1.03
2024-08-04	$1.05	$0.9778000	$1.12	$0.9581000
2024-08-05	$0.9778000	$1.02	$1.04	$0.8748000
2024-08-06	$1.02	$1.03	$1.08	$1.00
2024-08-07	$1.03	$0.9692000	$1.04	$0.9692000
2024-08-08	$0.9692000	$1.04	$1.14	$0.9966000
2024-08-09	$1.04	$0.9970000	$1.04	$0.9611000
2024-08-10	$0.9970000	$1.07	$1.09	$0.9939000
2024-08-11	$1.07	$0.9872000	$1.05	$0.9813000
2024-08-12	$0.9872000	$0.9385000	$1.00	$0.9290000
2024-08-13	$0.9385000	$0.9801000	$0.9922000	$0.9419000
2024-08-14	$0.9746000	$0.9735000	$0.9750000	$0.9735000
2024-08-15	$0.9756000	$0.9393000	$0.9721000	$0.9208000
2024-08-16	$0.9393000	$0.9217000	$0.9670000	$0.9158000
2024-08-17	$0.9217000	$0.9211000	$0.9222000	$0.9209000
2025-01-24	$3.67	$3.50	$3.77	$3.47
2025-01-25	$3.50	$4.07	$4.07	$3.18
2025-01-26	$4.07	$4.69	$4.99	$3.96
2025-01-27	$4.69	$4.67	$5.10	$4.51
2025-01-28	$4.67	$4.49	$4.74	$4.40
2025-01-29	$4.49	$4.65	$4.73	$4.50
2025-01-30	$4.65	$5.63	$5.89	$4.68
2025-01-31	$5.63	$5.60	$5.64	$5.59
2025-02-02	$5.22	$4.93	$5.16	$4.87
2025-02-03	$4.95	$6.05	$6.31	$4.88
2025-02-04	$6.05	$5.80	$6.03	$5.69
2025-02-05	$5.80	$5.77	$5.96	$5.57
2025-02-06	$5.77	$5.79	$5.80	$5.76
2025-02-07	$5.86	$5.99	$6.28	$5.68
2025-02-08	$5.99	$6.00	$6.04	$5.98
2025-02-09	$5.86	$6.15	$6.23	$5.78
2025-02-10	$6.15	$6.07	$6.33	$6.01
2025-02-11	$6.07	$5.81	$6.03	$5.76
2025-02-12	$5.81	$5.80	$6.12	$5.70
2025-02-13	$5.80	$5.85	$6.02	$5.30
2025-02-14	$5.85	$7.05	$7.45	$5.38
2025-02-15	$7.05	$7.57	$8.12	$6.82
2025-02-16	$7.57	$7.43	$7.68	$7.22
2025-02-17	$7.43	$7.23	$7.55	$7.21
2025-02-18	$7.23	$7.60	$7.70	$7.14
2025-02-19	$7.60	$7.60	$7.79	$7.48
2025-02-20	$7.60	$7.60	$7.60	$7.59
2025-02-21	$8.03	$7.60	$7.90	$7.27
2025-02-22	$7.60	$8.26	$8.26	$7.46
2025-02-23	$8.26	$8.29	$8.33	$8.18
2025-02-28	$7.38	$7.51	$7.96	$7.31
2025-03-01	$7.51	$7.63	$7.83	$7.48
2025-03-02	$7.63	$7.60	$8.63	$7.57
2025-03-03	$7.60	$7.15	$7.33	$6.75
2025-03-04	$7.15	$7.27	$7.55	$6.75
2025-03-05	$7.27	$7.11	$7.55	$6.90
2025-03-06	$7.11	$6.82	$7.32	$6.71
2025-03-07	$6.82	$6.56	$6.75	$6.30
2025-03-08	$6.56	$6.54	$6.76	$6.47
2025-03-09	$6.54	$6.17	$6.33	$5.85
2025-03-10	$6.17	$6.28	$6.34	$5.74
2025-03-11	$6.28	$6.34	$6.35	$6.28
2025-03-12	$6.31	$6.52	$6.67	$6.33
2025-03-13	$6.52	$6.31	$6.45	$6.24
2025-03-14	$6.31	$6.26	$6.54	$6.16
2025-03-15	$6.26	$6.62	$6.65	$6.26
2025-03-16	$6.62	$6.75	$6.83	$6.38
2025-03-17	$6.75	$6.98	$7.04	$6.83
2025-03-18	$6.98	$7.00	$7.02	$6.98
2025-03-31	$6.21	$6.16	$6.29	$6.02
2025-04-01	$6.16	$6.16	$6.16	$6.16

Description

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

MANTRA DAO leverages the wisdom of the crowd to create a community-governed, transparent, and decentralized ecosystem for web 3.0. Built on Parity Substrate for the Polkadot ecosystem, MANTRA DAO is designed to give financial control back to the people to grow wealth together.

Technologie

Sorry, detailed technology about MANTRA is not currently available

Eigenschaften

Sorry, detailed features about MANTRA is not currently available

MANTRA News