Maple Finance - Leben Maple Finance Preis und Marktkapitalisierung

Maple Finance Crypto Coin Rank 100

1,138,658,593 SYRUP

24h Vol

639 BTC

1 H

-0.29 %

24 H

-0.51 %

7 d

-6.5 %

Heute Maple Finance Preis in US-Dollar ist derzeit 0.4429 USD, und wenn in konvertiert Bitcoin ist 0.00000473 BTC. Insgesamt 1,138,658,593 SYRUP sind derzeit auf dem Markt im Umlauf. Maple Finance Die Preise erfahren derzeit eine Änderung von -0.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.599 M US dollars Maple Finance wurde gehandelt Krypto-Austausch. Erhalten Maple Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Maple Finance

Symbol

SYRUP

Algorithmus

N/A

BTC Preis

0.00000473 BTC

BTC Markt

5,383 BTC

BTC 24h Vol

639 BTC

Insgesamt abgebaute Münzen

1,138,658,593 SYRUP

-0.29 %

24h

-0.51 %

-6.5 %

N/A

Webseite

N/A

SYRUP Diagramme

SYRUP Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2025-06-30	$0.6033000	$0.5435000	$0.6038000	$0.5313000
2025-07-01	$0.5435000	$0.5040000	$0.5499000	$0.4942000
2025-07-02	$0.5040000	$0.5396000	$0.5754000	$0.4925000
2025-07-03	$0.5396000	$0.5128000	$0.5643000	$0.5099000
2025-07-04	$0.5128000	$0.5380000	$0.5557000	$0.5099000
2025-07-05	$0.5380000	$0.5508000	$0.5670000	$0.5241000
2025-07-06	$0.5508000	$0.5583000	$0.5800000	$0.5350000
2025-07-07	$0.5583000	$0.5165000	$0.5648000	$0.5132000
2025-07-08	$0.5165000	$0.5105000	$0.5279000	$0.4915000
2025-07-09	$0.5105000	$0.5234000	$0.5349000	$0.5008000
2025-07-10	$0.5234000	$0.4941000	$0.5272000	$0.4633000
2025-07-11	$0.4941000	$0.5346000	$0.5835000	$0.4854000
2025-07-12	$0.5346000	$0.4976000	$0.5429000	$0.4782000
2025-07-13	$0.4976000	$0.4911000	$0.5003000	$0.4787000
2025-07-14	$0.4911000	$0.4383000	$0.5349000	$0.4315000
2025-07-15	$0.4383000	$0.4593000	$0.4656000	$0.4327000
2025-07-16	$0.4593000	$0.4804000	$0.5038000	$0.4487000
2025-07-17	$0.4804000	$0.4783000	$0.4805000	$0.4783000
2025-07-31	$0.4525000	$0.4137000	$0.4660000	$0.4098000
2025-08-01	$0.4137000	$0.4254000	$0.4381000	$0.3975000
2025-08-02	$0.4254000	$0.4043000	$0.4300000	$0.3844000
2025-08-03	$0.4043000	$0.4174000	$0.4311000	$0.4000000
2025-08-04	$0.4174000	$0.4421000	$0.4631000	$0.4173000
2025-08-05	$0.4421000	$0.4647000	$0.4647000	$0.4188000
2025-08-06	$0.4647000	$0.4744000	$0.4915000	$0.4383000
2025-08-07	$0.4744000	$0.4997000	$0.5177000	$0.4673000
2025-08-08	$0.4997000	$0.4969000	$0.5156000	$0.4794000
2025-08-09	$0.4969000	$0.5070000	$0.5364000	$0.4816000
2025-08-10	$0.5070000	$0.5092000	$0.5174000	$0.4852000
2025-08-11	$0.5092000	$0.5080000	$0.5099000	$0.5077000
2025-08-12	$0.4933000	$0.4692000	$0.5021000	$0.4618000
2025-08-13	$0.4692000	$0.4716000	$0.4748000	$0.4468000
2025-08-14	$0.4716000	$0.4694000	$0.4716000	$0.4684000
2025-08-15	$0.4313000	$0.4245000	$0.4433000	$0.4112000
2025-08-16	$0.4245000	$0.4353000	$0.4418000	$0.4239000
2025-08-17	$0.4354000	$0.4375000	$0.4376000	$0.4352000
2025-08-31	$0.4726000	$0.4488000	$0.4762000	$0.4488000
2025-09-01	$0.4488000	$0.4502000	$0.4899000	$0.4415000
2025-09-02	$0.4502000	$0.4559000	$0.4654000	$0.4363000
2025-09-03	$0.4559000	$0.4542000	$0.4565000	$0.4542000
2025-09-04	$0.4955000	$0.4771000	$0.5087000	$0.4692000
2025-09-05	$0.4771000	$0.4778000	$0.4785000	$0.4754000
2025-09-07	$0.4961000	$0.4854000	$0.5049000	$0.4831000
2025-09-08	$0.4854000	$0.4883000	$0.4984000	$0.4767000
2025-09-09	$0.4883000	$0.4590000	$0.4907000	$0.4566000
2025-09-10	$0.4590000	$0.4583000	$0.4598000	$0.4581000
2025-09-11	$0.4425000	$0.4657000	$0.4680000	$0.4423000
2025-09-12	$0.4657000	$0.4647000	$0.4670000	$0.4638000
2025-09-14	$0.4697000	$0.4584000	$0.4775000	$0.4525000
2025-09-15	$0.4584000	$0.4597000	$0.4598000	$0.4579000
2025-09-23	$0.4070000	$0.4020000	$0.4097000	$0.3957000
2025-09-24	$0.4020000	$0.4022000	$0.4022000	$0.4017000
2025-09-30	$0.3894000	$0.3784000	$0.3907000	$0.3669000
2025-10-01	$0.3784000	$0.3779000	$0.3789000	$0.3779000
2025-10-02	$0.4072000	$0.4088000	$0.4171000	$0.4007000
2025-10-03	$0.4088000	$0.4052000	$0.4088000	$0.4052000
2025-10-04	$0.4231000	$0.4118000	$0.4284000	$0.4035000
2025-10-05	$0.4118000	$0.4108000	$0.4119000	$0.4108000
2025-10-17	$0.4049000	$0.3758000	$0.4173000	$0.3628000
2025-10-18	$0.3758000	$0.3689000	$0.3851000	$0.3667000
2025-10-19	$0.3689000	$0.3682000	$0.3693000	$0.3678000
2025-10-20	$0.3764000	$0.3604000	$0.3881000	$0.3555000
2025-10-21	$0.3604000	$0.3555000	$0.3865000	$0.3500000
2025-10-22	$0.3555000	$0.3474000	$0.3578000	$0.3347000
2025-10-23	$0.3474000	$0.3470000	$0.3476000	$0.3463000
2025-10-24	$0.3734000	$0.3763000	$0.3864000	$0.3690000
2025-10-25	$0.3763000	$0.3754000	$0.3763000	$0.3749000
2025-10-29	$0.3884000	$0.4247000	$0.4462000	$0.3833000
2025-10-30	$0.4247000	$0.4244000	$0.4274000	$0.4238000
2025-11-01	$0.4344000	$0.4574000	$0.4601000	$0.4316000
2025-11-02	$0.4574000	$0.4418000	$0.4980000	$0.4305000
2025-11-03	$0.4418000	$0.4075000	$0.4429000	$0.3978000
2025-11-04	$0.4075000	$0.4060000	$0.4078000	$0.4051000
2025-11-07	$0.3989000	$0.4506000	$0.4558000	$0.3904000
2025-11-08	$0.4506000	$0.4554000	$0.5045000	$0.4447000
2025-11-09	$0.4554000	$0.4517000	$0.4554000	$0.4507000
2025-11-12	$0.4350000	$0.4386000	$0.4612000	$0.4343000
2025-11-13	$0.4386000	$0.4387000	$0.4390000	$0.4383000