MASS Coin Values MASS
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieMassnet Crypto Coin Rank 280
Webseite
Weißes Papier
76,903,726 MASS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Massnet
Massnet valuesUSD Preis $ 0.2491
$ 0.2491
Massnet BTC Preis 0.00002693
0.00002693
Massnet 24h Vol $ 1,473,427
$ 1,473,427
Massnet Marktkapitalisierung $ 19,159,745
$ 19,159,745
24h Vol
159 BTC 1 H
-2.18 %
24 H
-14.81 %
7 d
-5.59 %
Heute Massnet Preis in US-Dollar ist derzeit
0.2491
USD, und wenn in konvertiert Bitcoin ist
0.00002693
BTC. Insgesamt 76,903,726 MASS sind derzeit auf dem Markt im Umlauf. Massnet Die Preise erfahren derzeit eine Änderung von -14.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars Massnet wurde gehandelt Krypto-Austausch. Erhalten Massnet's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
MASS Diagramme
Massnet Preis Diagramme
MASS Hoch / Niedrig Preis Chart
Massnet Preis Hoch / Niedrig Preis Chart
Historische Daten
Massnet Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0258100 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2023-05-21 | $0.0260300 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2023-05-22 | $0.0256900 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2023-05-23 | $0.0257800 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2023-05-24 | $0.0261400 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2023-05-25 | $0.0252700 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2023-05-26 | $0.0254200 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2023-05-27 | $0.0256500 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2023-05-28 | $0.0258000 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2023-05-29 | $0.0269500 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2023-05-30 | $0.0266400 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-05-31 | $0.0265900 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2023-06-01 | $0.0261300 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2023-06-02 | $0.0257500 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2023-06-03 | $0.0261600 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-06-04 | $0.0260000 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2023-06-05 | $0.0260400 | $0.0260200 | $0.0260400 | $0.0259900 |
| 2023-06-06 | $0.0247100 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2023-06-07 | $0.0261700 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2023-06-08 | $0.0253000 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2023-06-09 | $0.0254500 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2023-06-10 | $0.0254200 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2023-06-11 | $0.0248200 | $0.0248200 | $0.0248300 | $0.0248000 |
| 2023-06-12 | $0.0249000 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2023-06-13 | $0.0248700 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2023-06-14 | $0.0248900 | $0.0248900 | $0.0249000 | $0.0248900 |
| 2023-06-30 | $0.0292300 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2023-07-01 | $0.0292500 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2023-07-02 | $0.0293700 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2023-07-03 | $0.0293900 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2023-07-04 | $0.0299100 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2023-07-05 | $0.0295400 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2023-07-06 | $0.0292800 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2023-07-07 | $0.0287200 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2023-07-08 | $0.0291400 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2023-07-09 | $0.0290800 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-07-10 | $0.0289600 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2023-07-11 | $0.0292000 | $0.0292100 | $0.0292200 | $0.0292000 |
| 2023-07-12 | $0.0294000 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-07-13 | $0.0291700 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2023-07-14 | $0.0302200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2023-07-15 | $0.0291200 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2023-07-16 | $0.0290900 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2023-07-17 | $0.0290400 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-07-18 | $0.0289400 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-07-19 | $0.0286700 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2023-07-20 | $0.0287200 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2023-07-21 | $0.0286200 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-07-22 | $0.0287100 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2023-07-23 | $0.0286000 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2023-07-24 | $0.0288800 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2023-07-25 | $0.0280100 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2023-07-26 | $0.0280600 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-07-27 | $0.0281800 | $0.0281700 | $0.0281800 | $0.0281700 |
| 2023-07-31 | $0.0281100 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2023-08-01 | $0.0280600 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2023-08-02 | $0.0285200 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2023-08-03 | $0.0280000 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2023-08-04 | $0.0280100 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2023-08-05 | $0.0279200 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2023-08-06 | $0.0278900 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2023-08-07 | $0.0278800 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2023-08-08 | $0.0280100 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2023-08-09 | $0.0285800 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2023-08-10 | $0.0283800 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2023-08-11 | $0.0282500 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2023-08-12 | $0.0282300 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2023-08-13 | $0.0282400 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2023-08-14 | $0.0281100 | $0.0281000 | $0.0281100 | $0.0281000 |
| 2023-08-15 | $0.0282300 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2023-08-16 | $0.0280100 | $0.0280100 | $0.0280100 | $0.0280000 |
| 2023-08-31 | $0.0262100 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2023-09-01 | $0.0249000 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2023-09-02 | $0.0247700 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2023-09-03 | $0.0248300 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-09-04 | $0.0249300 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2023-09-05 | $0.0247800 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2023-09-06 | $0.0247500 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2023-09-07 | $0.0247200 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2023-09-08 | $0.0252200 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2023-09-09 | $0.0248700 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2023-09-10 | $0.0248600 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2023-09-11 | $0.0248000 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2023-09-12 | $0.0241500 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2023-09-13 | $0.0248100 | $0.0248000 | $0.0248200 | $0.0248000 |
| 2023-09-14 | $0.0251800 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2023-09-15 | $0.0254700 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2023-09-16 | $0.0255400 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2023-09-17 | $0.0255100 | $0.0255000 | $0.0255100 | $0.0255000 |
| 2023-09-30 | $0.0045690 | $0.0040770 | $0.0045950 | $0.0040440 |
| 2023-10-01 | $0.0040770 | $0.0039350 | $0.0043510 | $0.0038830 |
| 2023-10-02 | $0.0039350 | $0.0040570 | $0.0041740 | $0.0036750 |
| 2023-10-03 | $0.0040570 | $0.0040930 | $0.0041920 | $0.0039770 |
| 2023-10-04 | $0.0040930 | $0.0041180 | $0.0041680 | $0.0040690 |
| 2023-10-05 | $0.0041170 | $0.0040780 | $0.0041420 | $0.0039810 |
| 2023-10-06 | $0.0040780 | $0.0041970 | $0.0042300 | $0.0041480 |
| 2023-10-07 | $0.0041970 | $0.0042090 | $0.0042180 | $0.0041970 |
| 2023-10-08 | $0.0042170 | $0.0042470 | $0.0042470 | $0.0041330 |
| 2023-10-09 | $0.0042470 | $0.0040610 | $0.0041090 | $0.0039980 |
| 2023-10-10 | $0.0040610 | $0.0040290 | $0.0040760 | $0.0039660 |
| 2023-10-11 | $0.0040290 | $0.0038640 | $0.0040680 | $0.0037860 |
| 2023-10-12 | $0.0038690 | $0.0037410 | $0.0038330 | $0.0037250 |
| 2023-10-13 | $0.0037410 | $0.0037560 | $0.0038650 | $0.0037560 |
| 2023-10-14 | $0.0037560 | $0.0037790 | $0.0038720 | $0.0037630 |
| 2023-10-15 | $0.0037790 | $0.0037550 | $0.0038790 | $0.0036610 |
| 2023-10-16 | $0.0037550 | $0.0037590 | $0.0037600 | $0.0037450 |
| 2023-10-31 | $0.0037100 | $0.0040120 | $0.0040670 | $0.0032130 |
| 2023-11-01 | $0.0040120 | $0.0038430 | $0.0045080 | $0.0038430 |
| 2023-11-02 | $0.0038430 | $0.0038010 | $0.0038550 | $0.0037470 |
| 2023-11-03 | $0.0038010 | $0.0036490 | $0.0039240 | $0.0036120 |
| 2023-11-04 | $0.0036490 | $0.0040860 | $0.0042340 | $0.0036590 |
| 2023-11-05 | $0.0040860 | $0.0045060 | $0.0045820 | $0.0041650 |
| 2023-11-06 | $0.0045060 | $0.0048870 | $0.005287 | $0.0045070 |
| 2023-11-07 | $0.0048870 | $0.0044890 | $0.0048850 | $0.0043380 |
| 2023-11-08 | $0.0044890 | $0.0045150 | $0.0045720 | $0.0044010 |
| 2023-11-09 | $0.0045150 | $0.0047940 | $0.005112 | $0.0047090 |
| 2023-11-10 | $0.0047940 | $0.0046560 | $0.0047390 | $0.0045520 |
| 2023-11-11 | $0.0046560 | $0.0046000 | $0.0049700 | $0.0044360 |
| 2023-11-12 | $0.0046000 | $0.0044790 | $0.0046220 | $0.0042130 |
| 2023-11-13 | $0.0044790 | $0.0038420 | $0.0046220 | $0.0038420 |
| 2023-11-14 | $0.0038420 | $0.0043750 | $0.0045140 | $0.0037020 |
| 2023-11-15 | $0.0043750 | $0.0044050 | $0.0044110 | $0.0043650 |
| 2023-11-30 | $0.0043220 | $0.0043930 | $0.0044340 | $0.0042700 |
| 2023-12-01 | $0.0043930 | $0.0042180 | $0.0045110 | $0.0041970 |
| 2023-12-02 | $0.0042180 | $0.0046560 | $0.0049380 | $0.0040710 |
| 2023-12-03 | $0.0046560 | $0.0043000 | $0.0048480 | $0.0041020 |
| 2023-12-04 | $0.0043000 | $0.0042400 | $0.0044640 | $0.0040600 |
| 2023-12-05 | $0.0042400 | $0.0044500 | $0.0046570 | $0.0043120 |
| 2023-12-06 | $0.0044500 | $0.0040190 | $0.0044440 | $0.0039300 |
| 2023-12-07 | $0.0040190 | $0.0040770 | $0.0043600 | $0.0040070 |
| 2023-12-08 | $0.0040770 | $0.0042930 | $0.0049540 | $0.0040100 |
| 2023-12-09 | $0.0042930 | $0.0047760 | $0.0048460 | $0.0042370 |
| 2023-12-10 | $0.0047760 | $0.0043990 | $0.0049400 | $0.0043520 |
| 2023-12-11 | $0.0043990 | $0.0043370 | $0.0044260 | $0.0041150 |
| 2023-12-12 | $0.0043370 | $0.0043830 | $0.0045810 | $0.0042060 |
| 2023-12-13 | $0.0043830 | $0.0044760 | $0.0045670 | $0.0044540 |
| 2023-12-14 | $0.0044760 | $0.0045390 | $0.0046780 | $0.0045160 |
| 2023-12-15 | $0.0045390 | $0.0045090 | $0.0045610 | $0.0045010 |
| 2023-12-31 | $0.0035980 | $0.0035820 | $0.0036500 | $0.0035360 |
| 2024-01-01 | $0.0035820 | $0.0037170 | $0.0037640 | $0.0036470 |
| 2024-01-02 | $0.0037170 | $0.0038410 | $0.0040060 | $0.0035340 |
| 2024-01-03 | $0.0038410 | $0.0036250 | $0.0036920 | $0.0035150 |
| 2024-01-04 | $0.0036250 | $0.0037450 | $0.0038130 | $0.0036770 |
| 2024-01-05 | $0.0037450 | $0.0037230 | $0.0038590 | $0.0036780 |
| 2024-01-06 | $0.0037230 | $0.0036540 | $0.0037440 | $0.0036320 |
| 2024-01-07 | $0.0036540 | $0.0035560 | $0.0037120 | $0.0035120 |
| 2024-01-08 | $0.0035560 | $0.0035690 | $0.0037790 | $0.0035690 |
| 2024-01-09 | $0.0035690 | $0.0035640 | $0.0036820 | $0.0035410 |
| 2024-01-10 | $0.0035640 | $0.0035930 | $0.0040060 | $0.0035930 |
| 2024-01-11 | $0.0035930 | $0.0036920 | $0.0037450 | $0.0036400 |
| 2024-01-12 | $0.0036920 | $0.0036070 | $0.0036320 | $0.0034050 |
| 2024-01-13 | $0.0036070 | $0.0034290 | $0.0037120 | $0.0033770 |
| 2024-01-14 | $0.0034290 | $0.0034100 | $0.0034290 | $0.0033870 |
| 2024-01-31 | $0.0028590 | $0.0031940 | $0.0034680 | $0.0027610 |
| 2024-02-01 | $0.0031940 | $0.0031560 | $0.0032480 | $0.0031330 |
| 2024-02-02 | $0.0031560 | $0.0031620 | $0.0031850 | $0.0030930 |
| 2024-02-03 | $0.0031620 | $0.0031660 | $0.0033270 | $0.0030290 |
| 2024-02-04 | $0.0031680 | $0.0032500 | $0.0033190 | $0.0031350 |
| 2024-02-05 | $0.0032500 | $0.0033570 | $0.0034030 | $0.0032420 |
| 2024-02-06 | $0.0033570 | $0.0033690 | $0.0035110 | $0.0032970 |
| 2024-02-07 | $0.0033690 | $0.0033940 | $0.0034910 | $0.0033460 |
| 2024-02-08 | $0.0033940 | $0.0034360 | $0.0034840 | $0.0033390 |
| 2024-02-09 | $0.0034360 | $0.0033580 | $0.0035820 | $0.0032840 |
| 2024-02-10 | $0.0033580 | $0.0033260 | $0.0034010 | $0.0033010 |
| 2024-02-11 | $0.0033260 | $0.0033360 | $0.0033360 | $0.0033100 |
| 2024-02-12 | $0.0033360 | $0.0033790 | $0.0035390 | $0.0033520 |
| 2024-02-13 | $0.0033790 | $0.0035930 | $0.0036190 | $0.0033020 |
| 2024-02-14 | $0.0035930 | $0.0035000 | $0.0037770 | $0.0035000 |
| 2024-02-15 | $0.0035000 | $0.0036730 | $0.0037010 | $0.0035320 |
| 2024-02-16 | $0.0036730 | $0.0036550 | $0.0036750 | $0.0036400 |
| 2024-02-29 | $0.0029800 | $0.0029410 | $0.0030080 | $0.0027410 |
| 2024-03-01 | $0.0029410 | $0.0032300 | $0.0033330 | $0.0030240 |
| 2024-03-02 | $0.0032300 | $0.0031840 | $0.0033210 | $0.0030470 |
| 2024-03-03 | $0.0031840 | $0.0033500 | $0.0033850 | $0.0032100 |
| 2024-03-04 | $0.0033500 | $0.0038130 | $0.0038500 | $0.0034500 |
| 2024-03-05 | $0.0038130 | $0.0035580 | $0.0038070 | $0.0033440 |
| 2024-03-06 | $0.0035580 | $0.0041650 | $0.0042420 | $0.0037450 |
| 2024-03-07 | $0.0041650 | $0.0043390 | $0.0044170 | $0.0042230 |
| 2024-03-08 | $0.0043390 | $0.0045930 | $0.0047480 | $0.0042810 |
| 2024-03-09 | $0.0045930 | $0.0045710 | $0.0045940 | $0.0045620 |
| 2024-03-10 | $0.006574 | $0.005590 | $0.008113 | $0.005124 |
| 2024-03-11 | $0.005590 | $0.005529 | $0.005977 | $0.005367 |
| 2024-03-12 | $0.005529 | $0.005412 | $0.005412 | $0.005213 |
| 2024-03-13 | $0.005412 | $0.005971 | $0.006492 | $0.005370 |
| 2024-03-14 | $0.005971 | $0.005550 | $0.006132 | $0.005472 |
| 2024-03-15 | $0.005550 | $0.005689 | $0.005988 | $0.005277 |
| 2024-03-16 | $0.005689 | $0.0049990 | $0.005491 | $0.0048580 |
| 2024-03-17 | $0.0049990 | $0.005098 | $0.005244 | $0.005025 |
| 2024-03-18 | $0.005098 | $0.005060 | $0.005119 | $0.005060 |
| 2024-03-31 | $0.005542 | $0.005578 | $0.005797 | $0.005542 |
| 2024-04-01 | $0.005578 | $0.005469 | $0.005609 | $0.005328 |
| 2024-04-02 | $0.005469 | $0.0049190 | $0.005149 | $0.0048540 |
| 2024-04-03 | $0.0049190 | $0.0049680 | $0.005068 | $0.0048360 |
| 2024-04-04 | $0.0049680 | $0.0047940 | $0.0049940 | $0.0047270 |
| 2024-04-05 | $0.0047940 | $0.0047460 | $0.0048130 | $0.0047130 |
| 2024-04-06 | $0.0047460 | $0.0046930 | $0.0048610 | $0.0046600 |
| 2024-04-07 | $0.0046930 | $0.0045250 | $0.0048350 | $0.0043860 |
| 2024-04-08 | $0.0045250 | $0.005542 | $0.005948 | $0.0048030 |
| 2024-04-09 | $0.005542 | $0.005117 | $0.005257 | $0.005117 |
| 2024-04-10 | $0.005117 | $0.005425 | $0.005425 | $0.005141 |
| 2024-04-11 | $0.005425 | $0.005220 | $0.005395 | $0.005185 |
| 2024-04-12 | $0.005220 | $0.0049230 | $0.005085 | $0.0048260 |
| 2024-04-13 | $0.0049230 | $0.0047580 | $0.0049990 | $0.0045470 |
| 2024-04-14 | $0.0047580 | $0.0047370 | $0.005053 | $0.0047060 |
| 2024-04-15 | $0.0047370 | $0.0045920 | $0.0047790 | $0.0043130 |
| 2024-04-16 | $0.0045920 | $0.0047210 | $0.0049060 | $0.0045360 |
| 2024-04-17 | $0.0047210 | $0.0047340 | $0.0047450 | $0.0047120 |
| 2024-04-30 | $0.0044060 | $0.0040960 | $0.0041860 | $0.0039750 |
| 2024-05-01 | $0.0040960 | $0.0040940 | $0.0041130 | $0.0040780 |
| 2024-05-02 | $0.0035630 | $0.0035540 | $0.0036430 | $0.0035240 |
| 2024-05-03 | $0.0035540 | $0.0034760 | $0.0037560 | $0.0034760 |
| 2024-05-04 | $0.0034760 | $0.0035230 | $0.0036160 | $0.0034920 |
| 2024-05-05 | $0.0035230 | $0.0035450 | $0.0036080 | $0.0035140 |
| 2024-05-06 | $0.0035450 | $0.0034310 | $0.0034920 | $0.0032780 |
| 2024-05-07 | $0.0034310 | $0.0034570 | $0.0034570 | $0.0033370 |
| 2024-05-08 | $0.0034570 | $0.0033600 | $0.0034190 | $0.0033000 |
| 2024-05-09 | $0.0033600 | $0.0034000 | $0.0034910 | $0.0033700 |
| 2024-05-10 | $0.0034000 | $0.0033750 | $0.0034330 | $0.0032300 |
| 2024-05-11 | $0.0033750 | $0.0034070 | $0.0034650 | $0.0033490 |
| 2024-05-12 | $0.0034070 | $0.0034260 | $0.0035140 | $0.0034260 |
| 2024-05-13 | $0.0034260 | $0.0034220 | $0.0035400 | $0.0033930 |
| 2024-05-14 | $0.0034220 | $0.0033700 | $0.0034280 | $0.0033130 |
| 2024-05-15 | $0.0033700 | $0.0041860 | $0.0047020 | $0.0035490 |
| 2024-05-16 | $0.0041860 | $0.0040640 | $0.0041230 | $0.0039760 |
| 2024-05-17 | $0.0040640 | $0.0040620 | $0.0040730 | $0.0040560 |
| 2024-05-31 | $0.0040470 | $0.0040220 | $0.0040970 | $0.0039840 |
| 2024-06-01 | $0.0040220 | $0.0040800 | $0.0041180 | $0.0040420 |
| 2024-06-02 | $0.0040800 | $0.0040440 | $0.0040810 | $0.0040060 |
| 2024-06-03 | $0.0040440 | $0.0040300 | $0.0040680 | $0.0039920 |
| 2024-06-04 | $0.0040300 | $0.0040770 | $0.0041160 | $0.0040390 |
| 2024-06-05 | $0.0040770 | $0.0040980 | $0.0041370 | $0.0040980 |
| 2024-06-06 | $0.0040980 | $0.0040790 | $0.0040790 | $0.0040410 |
| 2024-06-07 | $0.0040790 | $0.0040770 | $0.0040830 | $0.0040610 |
| 2024-06-08 | $0.0038970 | $0.0039380 | $0.0039750 | $0.0039020 |
| 2024-06-09 | $0.0039380 | $0.0040020 | $0.0040400 | $0.0039650 |
| 2024-06-10 | $0.0040020 | $0.0039230 | $0.0039960 | $0.0039230 |
| 2024-06-11 | $0.0039230 | $0.0038470 | $0.0038820 | $0.0037420 |
| 2024-06-12 | $0.0038470 | $0.0039150 | $0.0039510 | $0.0038440 |
| 2024-06-13 | $0.0039150 | $0.0038150 | $0.0038150 | $0.0037800 |
| 2024-06-14 | $0.0038150 | $0.0038280 | $0.0038630 | $0.0037930 |
| 2024-06-15 | $0.0038280 | $0.0038880 | $0.0039230 | $0.0038520 |
| 2024-06-16 | $0.0038880 | $0.0039120 | $0.0039480 | $0.0038760 |
| 2024-06-17 | $0.0039120 | $0.0037910 | $0.0038260 | $0.0037560 |
| 2024-06-18 | $0.0037910 | $0.0037130 | $0.0038120 | $0.0037130 |
| 2024-06-30 | $0.0034070 | $0.0034670 | $0.0035010 | $0.0034330 |
| 2024-07-01 | $0.0034670 | $0.0035080 | $0.0035420 | $0.0034390 |
| 2024-07-02 | $0.0035080 | $0.0034510 | $0.0034850 | $0.0034510 |
| 2024-07-03 | $0.0034510 | $0.0034240 | $0.0034240 | $0.0033250 |
| 2024-07-04 | $0.0034240 | $0.0032420 | $0.0032420 | $0.0031810 |
| 2024-07-05 | $0.0032420 | $0.0031910 | $0.0032800 | $0.0031610 |
| 2024-07-06 | $0.0031910 | $0.0032820 | $0.0032820 | $0.0032520 |
| 2024-07-07 | $0.0032820 | $0.0031660 | $0.0032240 | $0.0031360 |
| 2024-07-08 | $0.0031660 | $0.0032000 | $0.0033200 | $0.0031690 |
| 2024-07-09 | $0.0032000 | $0.0032200 | $0.0032500 | $0.0031890 |
| 2024-07-10 | $0.0032200 | $0.0032550 | $0.0032550 | $0.0032240 |
| 2024-07-11 | $0.0032550 | $0.0032540 | $0.0032540 | $0.0031920 |
| 2024-07-12 | $0.0032540 | $0.0032450 | $0.0032540 | $0.0032370 |
| 2024-07-13 | $0.0032910 | $0.0033040 | $0.0033360 | $0.0033040 |
| 2024-07-14 | $0.0033040 | $0.0033440 | $0.0033760 | $0.0033440 |
| 2024-07-15 | $0.0033440 | $0.0034850 | $0.0035900 | $0.0034850 |
| 2024-07-16 | $0.0034850 | $0.0034810 | $0.0035500 | $0.0034460 |
| 2024-07-17 | $0.0034810 | $0.0034550 | $0.0034550 | $0.0033880 |
| 2024-07-18 | $0.0034550 | $0.0034480 | $0.0034610 | $0.0034460 |
| 2024-07-31 | $0.0030160 | $0.0029730 | $0.0030060 | $0.0029410 |
| 2024-08-01 | $0.0029730 | $0.0029450 | $0.0030410 | $0.0029450 |
| 2024-08-02 | $0.0029450 | $0.0028070 | $0.0028070 | $0.0027170 |
| 2024-08-03 | $0.0028070 | $0.0027570 | $0.0027570 | $0.0026990 |
| 2024-08-04 | $0.0027570 | $0.0026340 | $0.0026610 | $0.0025270 |
| 2024-08-05 | $0.0026340 | $0.0023720 | $0.0026380 | $0.0023480 |
| 2024-08-06 | $0.0023720 | $0.0023890 | $0.0024130 | $0.0023640 |
| 2024-08-07 | $0.0023890 | $0.0023440 | $0.0024610 | $0.0022260 |
| 2024-08-08 | $0.0023440 | $0.0026840 | $0.0027100 | $0.0025490 |
| 2024-08-09 | $0.0026840 | $0.0025480 | $0.0026780 | $0.0025480 |
| 2024-08-10 | $0.0025480 | $0.0025580 | $0.0025850 | $0.0025320 |
| 2024-08-11 | $0.0025580 | $0.0025300 | $0.0025300 | $0.0024790 |
| 2024-08-12 | $0.0025300 | $0.0024780 | $0.0027230 | $0.0024780 |
| 2024-08-13 | $0.0024780 | $0.0021360 | $0.0024600 | $0.0021090 |
| 2024-08-14 | $0.0021360 | $0.0021030 | $0.0021300 | $0.0020760 |
| 2024-08-15 | $0.0021030 | $0.0020310 | $0.0020820 | $0.0020050 |
| 2024-08-16 | $0.0020310 | $0.0020360 | $0.0020440 | $0.0020310 |
Description
Massnet Crypto ICO Description
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
Technologie
Massnet Crypto Technology
Sorry, detailed technology about Massnet is not currently available
Eigenschaften
Massnet Crypto Features
Sorry, detailed features about Massnet is not currently available
ICO Status
Massnet ICO Details
ICO Status
Upcoming
Token-Angebot
62000000
Anfangsdatum
N/A
Endtermin
N/A
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.001
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
Mass.Cloud is currently in the presale stage. In August (Target), Mass.Cloud will host its ICO in which there will be the following bonuses:
Phase 1 of the ICO will offer 20% more tokens on purchases on the first 6 million tokens.
Phase 2 of the ICO will offer 10% more tokens on purchases on the next 11 million tokens.
Phase 3 of the ICO will offer no bonus tokens and a flat exchange rate of 1000 tokens per Ethereum is set on the next 25 million tokens.
Holen Sie sich Crypto Newsletter