MAN Coin Values MAN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2897
Märkte: 117084
Marktkapitalisierung
24h Vol
2897
Kryptowährungen59.42%
Bitcoin AktieMatrix AI Network Crypto Coin Rank 650
Webseite
214,302,042 MAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Matrix AI Network
Matrix AI Network valuesUSD Preis $ 0.0144
$ 0.0144
Matrix AI Network BTC Preis 0.00000156
0.00000156
Matrix AI Network 24h Vol $ 91,690
$ 91,690
Matrix AI Network Marktkapitalisierung $ 3,089,976
$ 3,089,976
24h Vol
10 BTC 1 H
-3.41 %
24 H
-4.83 %
7 d
-9.38 %
Heute Matrix AI Network Preis in US-Dollar ist derzeit
0.0144
USD, und wenn in konvertiert Bitcoin ist
0.00000156
BTC. Insgesamt 214,302,042 MAN sind derzeit auf dem Markt im Umlauf. Matrix AI Network Die Preise erfahren derzeit eine Änderung von -4.83 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Matrix AI Network wurde gehandelt Krypto-Austausch. Erhalten Matrix AI Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Matrix AI Network
Symbol
MAN
Algorithmus
Scrypt
BTC Preis
0.00000156 BTC
BTC Markt
334 BTC
BTC 24h Vol
10 BTC
Insgesamt abgebaute Münzen
214,302,042 MAN
1h
-3.41 %
24h
-4.83 %
7d
-9.38 %
Twitter
Webseite
Share Matrix AI Network Price
MAN Diagramme
Matrix AI Network Preis Diagramme
MAN Hoch / Niedrig Preis Chart
Matrix AI Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Matrix AI Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0164600 | $0.0168500 | $0.0171400 | $0.0158500 |
| 2023-05-21 | $0.0168500 | $0.0169300 | $0.0169500 | $0.0160100 |
| 2023-05-22 | $0.0169300 | $0.0168100 | $0.0172000 | $0.0161400 |
| 2023-05-23 | $0.0168100 | $0.0172800 | $0.0199200 | $0.0171500 |
| 2023-05-24 | $0.0172800 | $0.0173200 | $0.0175300 | $0.0163600 |
| 2023-05-25 | $0.0173200 | $0.0175900 | $0.0178800 | $0.0163800 |
| 2023-05-26 | $0.0175900 | $0.0173200 | $0.0179200 | $0.0168400 |
| 2023-05-27 | $0.0173200 | $0.0186800 | $0.0191500 | $0.0168600 |
| 2023-05-28 | $0.0186800 | $0.0230300 | $0.0258500 | $0.0190300 |
| 2023-05-29 | $0.0230300 | $0.0210900 | $0.0229100 | $0.0195500 |
| 2023-05-30 | $0.0210900 | $0.0225300 | $0.0233300 | $0.0193500 |
| 2023-05-31 | $0.0225300 | $0.0228400 | $0.0246400 | $0.0217800 |
| 2023-06-01 | $0.0228400 | $0.0214500 | $0.0240800 | $0.0210400 |
| 2023-06-02 | $0.0214500 | $0.0223500 | $0.0232500 | $0.0210600 |
| 2023-06-03 | $0.0223500 | $0.0205500 | $0.0223900 | $0.0201600 |
| 2023-06-04 | $0.0205500 | $0.0201900 | $0.0218700 | $0.0193400 |
| 2023-06-05 | $0.0201900 | $0.0200900 | $0.0202500 | $0.0199600 |
| 2023-06-06 | $0.0182200 | $0.0188100 | $0.0195800 | $0.0184700 |
| 2023-06-07 | $0.0188100 | $0.0203200 | $0.0203600 | $0.0182700 |
| 2023-06-08 | $0.0203200 | $0.0189600 | $0.0213600 | $0.0183100 |
| 2023-06-09 | $0.0189600 | $0.0185900 | $0.0196400 | $0.0184000 |
| 2023-06-10 | $0.0185900 | $0.0174900 | $0.0188700 | $0.0171700 |
| 2023-06-11 | $0.0174900 | $0.0175200 | $0.0175500 | $0.0173400 |
| 2023-06-12 | $0.0168800 | $0.0171600 | $0.0179500 | $0.0161400 |
| 2023-06-13 | $0.0171600 | $0.0171100 | $0.0178800 | $0.0167100 |
| 2023-06-14 | $0.0171100 | $0.0169500 | $0.0173200 | $0.0169400 |
| 2023-06-30 | $0.0170900 | $0.0169800 | $0.0182100 | $0.0166900 |
| 2023-07-01 | $0.0169800 | $0.0172800 | $0.0177400 | $0.009391 |
| 2023-07-02 | $0.0172800 | $0.0170900 | $0.0181500 | $0.0167800 |
| 2023-07-03 | $0.0170900 | $0.0177800 | $0.0180100 | $0.0169200 |
| 2023-07-04 | $0.0177800 | $0.0172700 | $0.0178300 | $0.0162100 |
| 2023-07-05 | $0.0172700 | $0.0165600 | $0.0176300 | $0.0164300 |
| 2023-07-06 | $0.0165600 | $0.0155000 | $0.0167700 | $0.0146800 |
| 2023-07-07 | $0.0155000 | $0.0148700 | $0.0163300 | $0.0146300 |
| 2023-07-08 | $0.0148700 | $0.0156500 | $0.0166400 | $0.0133000 |
| 2023-07-09 | $0.0156500 | $0.0143800 | $0.0156300 | $0.0138800 |
| 2023-07-10 | $0.0143800 | $0.0149500 | $0.0151400 | $0.0138800 |
| 2023-07-11 | $0.0149500 | $0.0149700 | $0.0150200 | $0.0149200 |
| 2023-07-12 | $0.0144800 | $0.0152200 | $0.0156700 | $0.0143200 |
| 2023-07-13 | $0.0152200 | $0.0158400 | $0.0176500 | $0.0157200 |
| 2023-07-14 | $0.0158400 | $0.0153800 | $0.0165000 | $0.0151300 |
| 2023-07-15 | $0.0153800 | $0.0155300 | $0.0155700 | $0.0149500 |
| 2023-07-16 | $0.0155300 | $0.0151900 | $0.0157100 | $0.0148100 |
| 2023-07-17 | $0.0151900 | $0.0148000 | $0.0155600 | $0.0144500 |
| 2023-07-18 | $0.0148000 | $0.0145200 | $0.0149900 | $0.0144200 |
| 2023-07-19 | $0.0145200 | $0.0134300 | $0.0146400 | $0.0131500 |
| 2023-07-20 | $0.0134300 | $0.0134900 | $0.0140700 | $0.0130900 |
| 2023-07-21 | $0.0181800 | $0.0167500 | $0.0194400 | $0.0155500 |
| 2023-07-22 | $0.0167500 | $0.0169800 | $0.0178700 | $0.0160900 |
| 2023-07-23 | $0.0169800 | $0.0174500 | $0.0177500 | $0.0168500 |
| 2023-07-24 | $0.0174500 | $0.0163400 | $0.0169200 | $0.0157600 |
| 2023-07-25 | $0.0163400 | $0.0157800 | $0.0163700 | $0.0152000 |
| 2023-07-26 | $0.0157800 | $0.0167300 | $0.0179000 | $0.0155600 |
| 2023-07-27 | $0.0167300 | $0.0167200 | $0.0167300 | $0.0167200 |
| 2023-07-31 | $0.0123600 | $0.0112800 | $0.0124500 | $0.0108800 |
| 2023-08-01 | $0.0112800 | $0.0113500 | $0.0120200 | $0.0112600 |
| 2023-08-02 | $0.0113500 | $0.0119400 | $0.0123200 | $0.0109400 |
| 2023-08-03 | $0.0119400 | $0.0113200 | $0.0120300 | $0.0106000 |
| 2023-08-04 | $0.0113200 | $0.0117100 | $0.0118100 | $0.0111700 |
| 2023-08-05 | $0.0117100 | $0.0108600 | $0.0119500 | $0.0107500 |
| 2023-08-06 | $0.0108600 | $0.0112000 | $0.0117500 | $0.0104400 |
| 2023-08-07 | $0.0112000 | $0.0116400 | $0.0118400 | $0.0107600 |
| 2023-08-08 | $0.0116400 | $0.0108700 | $0.0119300 | $0.0106000 |
| 2023-08-09 | $0.0108700 | $0.0119800 | $0.0122200 | $0.0108100 |
| 2023-08-10 | $0.0119800 | $0.0127000 | $0.0128300 | $0.0118600 |
| 2023-08-11 | $0.0127000 | $0.0133200 | $0.0137200 | $0.0123900 |
| 2023-08-12 | $0.0133200 | $0.0129100 | $0.0136800 | $0.0124300 |
| 2023-08-13 | $0.0129100 | $0.0143100 | $0.0148600 | $0.0127400 |
| 2023-08-14 | $0.0143100 | $0.0141200 | $0.0143200 | $0.0141000 |
| 2023-08-15 | $0.0140300 | $0.0138500 | $0.0149300 | $0.0132100 |
| 2023-08-16 | $0.0138500 | $0.0138600 | $0.0138600 | $0.0138500 |
| 2023-08-31 | $0.0121600 | $0.0122400 | $0.0124700 | $0.0112200 |
| 2023-09-01 | $0.0122400 | $0.0114300 | $0.0122100 | $0.0113500 |
| 2023-09-02 | $0.0114300 | $0.0118200 | $0.0123300 | $0.0113400 |
| 2023-09-03 | $0.0118200 | $0.0123500 | $0.0129400 | $0.0116600 |
| 2023-09-04 | $0.0123500 | $0.0120900 | $0.0125000 | $0.0119500 |
| 2023-09-05 | $0.0120900 | $0.0123000 | $0.0123700 | $0.0116700 |
| 2023-09-06 | $0.0123000 | $0.0125000 | $0.0126200 | $0.0119700 |
| 2023-09-07 | $0.0125000 | $0.0114300 | $0.0126400 | $0.0112200 |
| 2023-09-08 | $0.0114300 | $0.0111600 | $0.0115500 | $0.0109800 |
| 2023-09-09 | $0.0111600 | $0.0112500 | $0.0114800 | $0.0109700 |
| 2023-09-10 | $0.0112500 | $0.0112200 | $0.0115000 | $0.0108600 |
| 2023-09-11 | $0.0112200 | $0.0107500 | $0.0113100 | $0.0105100 |
| 2023-09-12 | $0.0107500 | $0.0109300 | $0.0110400 | $0.0103100 |
| 2023-09-13 | $0.0109300 | $0.0109200 | $0.0109500 | $0.0108900 |
| 2023-09-14 | $0.0107700 | $0.0110300 | $0.0120700 | $0.0105600 |
| 2023-09-15 | $0.0110300 | $0.0111800 | $0.0116100 | $0.0110300 |
| 2023-09-16 | $0.0111800 | $0.0116600 | $0.0123900 | $0.0109500 |
| 2023-09-17 | $0.0116600 | $0.0117700 | $0.0117700 | $0.0114600 |
| 2023-09-30 | $0.0111400 | $0.0114000 | $0.0115100 | $0.0108400 |
| 2023-10-01 | $0.0114000 | $0.0113200 | $0.0120100 | $0.0109600 |
| 2023-10-02 | $0.0113200 | $0.0115100 | $0.0122900 | $0.0104600 |
| 2023-10-03 | $0.0115100 | $0.0111500 | $0.0117500 | $0.0110200 |
| 2023-10-04 | $0.0111500 | $0.0115800 | $0.0117600 | $0.0108900 |
| 2023-10-05 | $0.0115800 | $0.0121700 | $0.0123600 | $0.0111700 |
| 2023-10-06 | $0.0121700 | $0.0114900 | $0.0125600 | $0.0112100 |
| 2023-10-07 | $0.0114900 | $0.0114300 | $0.0116400 | $0.0114100 |
| 2023-10-08 | $0.0111000 | $0.0114400 | $0.0120100 | $0.0109000 |
| 2023-10-09 | $0.0114400 | $0.0112800 | $0.0116100 | $0.0107900 |
| 2023-10-10 | $0.0112800 | $0.0112400 | $0.0115100 | $0.0108300 |
| 2023-10-11 | $0.0112400 | $0.0115300 | $0.0117800 | $0.0108200 |
| 2023-10-12 | $0.0115300 | $0.0112800 | $0.0115300 | $0.0108200 |
| 2023-10-13 | $0.0112800 | $0.0110700 | $0.0115500 | $0.0108800 |
| 2023-10-14 | $0.0110700 | $0.0111800 | $0.0116600 | $0.0108500 |
| 2023-10-15 | $0.0111800 | $0.0111200 | $0.0112000 | $0.0111200 |
| 2023-10-31 | $0.0150800 | $0.0142700 | $0.0162700 | $0.0137200 |
| 2023-11-01 | $0.0142700 | $0.0149500 | $0.0154800 | $0.0140400 |
| 2023-11-02 | $0.0149500 | $0.0138000 | $0.0151000 | $0.0136700 |
| 2023-11-03 | $0.0138000 | $0.0133900 | $0.0146700 | $0.0127600 |
| 2023-11-04 | $0.0133900 | $0.0140600 | $0.0145000 | $0.0135600 |
| 2023-11-05 | $0.0140600 | $0.0129500 | $0.0148600 | $0.0126800 |
| 2023-11-06 | $0.0129500 | $0.0135600 | $0.0137500 | $0.0128400 |
| 2023-11-07 | $0.0135600 | $0.0128600 | $0.0136200 | $0.0127500 |
| 2023-11-08 | $0.0128600 | $0.0137700 | $0.0137700 | $0.0124300 |
| 2023-11-09 | $0.0137700 | $0.0137700 | $0.0176500 | $0.0136800 |
| 2023-11-10 | $0.0137700 | $0.0140500 | $0.0153400 | $0.0134700 |
| 2023-11-11 | $0.0140500 | $0.0140900 | $0.0146600 | $0.0137800 |
| 2023-11-12 | $0.0140900 | $0.0142600 | $0.0158900 | $0.0139700 |
| 2023-11-13 | $0.0142600 | $0.0139500 | $0.0152600 | $0.0136000 |
| 2023-11-14 | $0.0139500 | $0.0139800 | $0.0140300 | $0.0138300 |
| 2023-11-30 | $0.0201300 | $0.0216200 | $0.0219300 | $0.0191900 |
| 2023-12-01 | $0.0216200 | $0.0211500 | $0.0229100 | $0.0198600 |
| 2023-12-02 | $0.0211500 | $0.0230900 | $0.0231700 | $0.0204600 |
| 2023-12-03 | $0.0230900 | $0.0212100 | $0.0247000 | $0.0209100 |
| 2023-12-04 | $0.0212100 | $0.0221000 | $0.0240300 | $0.0210600 |
| 2023-12-05 | $0.0221000 | $0.0222300 | $0.0257400 | $0.0212000 |
| 2023-12-06 | $0.0222300 | $0.0209900 | $0.0217700 | $0.0199800 |
| 2023-12-07 | $0.0209900 | $0.0208300 | $0.0221500 | $0.0199100 |
| 2023-12-08 | $0.0208300 | $0.0210400 | $0.0220100 | $0.0196300 |
| 2023-12-09 | $0.0210400 | $0.0217000 | $0.0220800 | $0.0205300 |
| 2023-12-10 | $0.0217000 | $0.0210100 | $0.0219700 | $0.0200400 |
| 2023-12-11 | $0.0210100 | $0.0182400 | $0.0209100 | $0.0172600 |
| 2023-12-12 | $0.0182400 | $0.0191200 | $0.0197800 | $0.0178800 |
| 2023-12-13 | $0.0191200 | $0.0206400 | $0.0216400 | $0.0183300 |
| 2023-12-14 | $0.0206400 | $0.0202900 | $0.0225300 | $0.0191800 |
| 2023-12-15 | $0.0202900 | $0.0206000 | $0.0206500 | $0.0202500 |
| 2023-12-31 | $0.0191600 | $0.0189800 | $0.0197800 | $0.0185200 |
| 2024-01-01 | $0.0189800 | $0.0182100 | $0.0199700 | $0.0180000 |
| 2024-01-02 | $0.0182100 | $0.0179300 | $0.0190200 | $0.0173400 |
| 2024-01-03 | $0.0179300 | $0.0175100 | $0.0179700 | $0.0166500 |
| 2024-01-04 | $0.0175100 | $0.0198600 | $0.0215800 | $0.0170000 |
| 2024-01-05 | $0.0198600 | $0.0171400 | $0.0198600 | $0.0168900 |
| 2024-01-06 | $0.0171400 | $0.0171700 | $0.0177100 | $0.0163900 |
| 2024-01-07 | $0.0171700 | $0.0163800 | $0.0188700 | $0.0162500 |
| 2024-01-08 | $0.0163800 | $0.0174900 | $0.0175600 | $0.0162400 |
| 2024-01-09 | $0.0174900 | $0.0161100 | $0.0181000 | $0.0159200 |
| 2024-01-10 | $0.0161100 | $0.0179100 | $0.0192800 | $0.0168000 |
| 2024-01-11 | $0.0179100 | $0.0196700 | $0.0201600 | $0.0172800 |
| 2024-01-12 | $0.0196700 | $0.0176300 | $0.0193400 | $0.0170500 |
| 2024-01-13 | $0.0176300 | $0.0187700 | $0.0194900 | $0.0176600 |
| 2024-01-14 | $0.0187700 | $0.0188300 | $0.0189300 | $0.0186700 |
| 2024-01-31 | $0.0150000 | $0.0141200 | $0.0149700 | $0.0134400 |
| 2024-02-01 | $0.0141200 | $0.0140300 | $0.0145800 | $0.0134500 |
| 2024-02-02 | $0.0140300 | $0.0143800 | $0.0149300 | $0.0139200 |
| 2024-02-03 | $0.0143800 | $0.0150100 | $0.0156600 | $0.0136100 |
| 2024-02-04 | $0.0150100 | $0.0151300 | $0.0154700 | $0.0140500 |
| 2024-02-05 | $0.0151300 | $0.0143200 | $0.0155000 | $0.0141400 |
| 2024-02-06 | $0.0143200 | $0.0149700 | $0.0151600 | $0.0144500 |
| 2024-02-07 | $0.0149700 | $0.0148400 | $0.0155200 | $0.0142100 |
| 2024-02-08 | $0.0148400 | $0.0172300 | $0.0172300 | $0.0146600 |
| 2024-02-09 | $0.0172300 | $0.0181100 | $0.0197800 | $0.0168200 |
| 2024-02-10 | $0.0181100 | $0.0180100 | $0.0200100 | $0.0171600 |
| 2024-02-11 | $0.0180100 | $0.0174300 | $0.0185100 | $0.0162800 |
| 2024-02-12 | $0.0174300 | $0.0182500 | $0.0197400 | $0.0181700 |
| 2024-02-13 | $0.0182500 | $0.0176700 | $0.0188300 | $0.0175400 |
| 2024-02-14 | $0.0176700 | $0.0184100 | $0.0195000 | $0.0179100 |
| 2024-02-15 | $0.0184100 | $0.0184200 | $0.0185200 | $0.0183700 |
| 2024-02-29 | $0.0249200 | $0.0251300 | $0.0285100 | $0.0233600 |
| 2024-03-01 | $0.0251300 | $0.0278300 | $0.0285900 | $0.0219900 |
| 2024-03-02 | $0.0278300 | $0.0266400 | $0.0282500 | $0.0257500 |
| 2024-03-03 | $0.0266400 | $0.0256500 | $0.0272900 | $0.0247100 |
| 2024-03-04 | $0.0256500 | $0.0277500 | $0.0285500 | $0.0240800 |
| 2024-03-05 | $0.0277500 | $0.0233800 | $0.0277900 | $0.0224500 |
| 2024-03-06 | $0.0233800 | $0.0260600 | $0.0272800 | $0.0221600 |
| 2024-03-07 | $0.0260600 | $0.0370000 | $0.0399800 | $0.0261500 |
| 2024-03-08 | $0.0370000 | $0.0365500 | $0.0426900 | $0.0338600 |
| 2024-03-09 | $0.0365500 | $0.0366100 | $0.0367600 | $0.0364900 |
| 2024-03-10 | $0.0448100 | $0.0476300 | $0.0523 | $0.0400600 |
| 2024-03-11 | $0.0476300 | $0.0445600 | $0.0503 | $0.0429700 |
| 2024-03-12 | $0.0445600 | $0.0414300 | $0.0455200 | $0.0382800 |
| 2024-03-13 | $0.0414300 | $0.0413600 | $0.0448400 | $0.0395100 |
| 2024-03-14 | $0.0413600 | $0.0409800 | $0.0442800 | $0.0379500 |
| 2024-03-15 | $0.0409800 | $0.0409800 | $0.0466700 | $0.0332700 |
| 2024-03-16 | $0.0409800 | $0.0399900 | $0.0433300 | $0.0343900 |
| 2024-03-17 | $0.0399900 | $0.0396600 | $0.0421700 | $0.0360900 |
| 2024-03-18 | $0.0396600 | $0.0412700 | $0.0416400 | $0.0392200 |
| 2024-03-31 | $0.0375000 | $0.0401400 | $0.0421100 | $0.0381400 |
| 2024-04-01 | $0.0401400 | $0.0367700 | $0.0400300 | $0.0361100 |
| 2024-04-02 | $0.0367700 | $0.0359800 | $0.0381400 | $0.0344000 |
| 2024-04-03 | $0.0359800 | $0.0352800 | $0.0375600 | $0.0343100 |
| 2024-04-04 | $0.0352800 | $0.0385900 | $0.0389800 | $0.0352200 |
| 2024-04-05 | $0.0385900 | $0.0364400 | $0.0392000 | $0.0355500 |
| 2024-04-06 | $0.0364400 | $0.0363400 | $0.0375800 | $0.0347300 |
| 2024-04-07 | $0.0363400 | $0.0355100 | $0.0396800 | $0.0355100 |
| 2024-04-08 | $0.0355100 | $0.0345500 | $0.0387600 | $0.0328500 |
| 2024-04-09 | $0.0345500 | $0.0339600 | $0.0355000 | $0.0324900 |
| 2024-04-10 | $0.0339600 | $0.0318000 | $0.0354600 | $0.0300700 |
| 2024-04-11 | $0.0318000 | $0.0291100 | $0.0331100 | $0.0289000 |
| 2024-04-12 | $0.0291100 | $0.0243600 | $0.0276300 | $0.0236100 |
| 2024-04-13 | $0.0243600 | $0.0215300 | $0.0228600 | $0.0209600 |
| 2024-04-14 | $0.0215300 | $0.0209700 | $0.0230900 | $0.0188200 |
| 2024-04-15 | $0.0209700 | $0.0217200 | $0.0310000 | $0.0199800 |
| 2024-04-16 | $0.0217200 | $0.0196500 | $0.0237300 | $0.0191000 |
| 2024-04-17 | $0.0196500 | $0.0196000 | $0.0196600 | $0.0195600 |
| 2024-04-30 | $0.0322500 | $0.0309000 | $0.0323100 | $0.0299600 |
| 2024-05-01 | $0.0309000 | $0.0307500 | $0.0309900 | $0.0306400 |
| 2024-05-02 | $0.0327200 | $0.0339000 | $0.0350300 | $0.0319200 |
| 2024-05-03 | $0.0339000 | $0.0347600 | $0.0373400 | $0.0343300 |
| 2024-05-04 | $0.0347600 | $0.0355400 | $0.0357300 | $0.0337900 |
| 2024-05-05 | $0.0355400 | $0.0368600 | $0.0377400 | $0.0347600 |
| 2024-05-06 | $0.0368600 | $0.0338500 | $0.0364200 | $0.0327500 |
| 2024-05-07 | $0.0338500 | $0.0320700 | $0.0345400 | $0.0316800 |
| 2024-05-08 | $0.0320700 | $0.0337500 | $0.0344900 | $0.0317000 |
| 2024-05-09 | $0.0337500 | $0.0380100 | $0.0381600 | $0.0335800 |
| 2024-05-10 | $0.0380100 | $0.0364000 | $0.0383800 | $0.0346800 |
| 2024-05-11 | $0.0364000 | $0.0405600 | $0.0405900 | $0.0364300 |
| 2024-05-12 | $0.0405600 | $0.0390000 | $0.0435400 | $0.0388500 |
| 2024-05-13 | $0.0390000 | $0.0374100 | $0.0423900 | $0.0371100 |
| 2024-05-14 | $0.0374100 | $0.0367000 | $0.0370500 | $0.0352000 |
| 2024-05-15 | $0.0367000 | $0.0404700 | $0.0411900 | $0.0378000 |
| 2024-05-16 | $0.0404700 | $0.0380200 | $0.0422000 | $0.0370500 |
| 2024-05-17 | $0.0380200 | $0.0381700 | $0.0382000 | $0.0379700 |
| 2024-05-31 | $0.0353300 | $0.0365700 | $0.0367600 | $0.0346500 |
| 2024-06-01 | $0.0365700 | $0.0356500 | $0.0389300 | $0.0355000 |
| 2024-06-02 | $0.0356500 | $0.0351100 | $0.0382800 | $0.0346500 |
| 2024-06-03 | $0.0351100 | $0.0373200 | $0.0377800 | $0.0348800 |
| 2024-06-04 | $0.0373200 | $0.0364300 | $0.0386000 | $0.0359700 |
| 2024-06-05 | $0.0364300 | $0.0365800 | $0.0375800 | $0.0352600 |
| 2024-06-06 | $0.0365800 | $0.0355300 | $0.0371700 | $0.0354900 |
| 2024-06-07 | $0.0355300 | $0.0356400 | $0.0356800 | $0.0354800 |
| 2024-06-08 | $0.0332000 | $0.0339700 | $0.0348200 | $0.0322100 |
| 2024-06-09 | $0.0339700 | $0.0352800 | $0.0366200 | $0.0338000 |
| 2024-06-10 | $0.0352800 | $0.0359300 | $0.0362200 | $0.0332500 |
| 2024-06-11 | $0.0359300 | $0.0321400 | $0.0356000 | $0.0312000 |
| 2024-06-12 | $0.0321400 | $0.0324600 | $0.0338500 | $0.0318200 |
| 2024-06-13 | $0.0324600 | $0.0337100 | $0.0345000 | $0.0315200 |
| 2024-06-14 | $0.0337100 | $0.0311800 | $0.0345200 | $0.0307300 |
| 2024-06-15 | $0.0311800 | $0.0306400 | $0.0321700 | $0.0303500 |
| 2024-06-16 | $0.0306400 | $0.0316200 | $0.0328500 | $0.0306100 |
| 2024-06-17 | $0.0316200 | $0.0280500 | $0.0325000 | $0.0275200 |
| 2024-06-18 | $0.0280500 | $0.0280000 | $0.0282300 | $0.0278700 |
| 2024-06-30 | $0.0392300 | $0.0363500 | $0.0400300 | $0.0358000 |
| 2024-07-01 | $0.0363500 | $0.0352800 | $0.0369700 | $0.0347000 |
| 2024-07-02 | $0.0352800 | $0.0314300 | $0.0351500 | $0.0309900 |
| 2024-07-03 | $0.0314300 | $0.0292700 | $0.0308800 | $0.0290400 |
| 2024-07-04 | $0.0292700 | $0.0291500 | $0.0297300 | $0.0266400 |
| 2024-07-05 | $0.0291500 | $0.0280300 | $0.0285700 | $0.0175300 |
| 2024-07-06 | $0.0280300 | $0.0313200 | $0.0313200 | $0.0276700 |
| 2024-07-07 | $0.0313200 | $0.0253000 | $0.0299300 | $0.0247700 |
| 2024-07-08 | $0.0253000 | $0.0288900 | $0.0291300 | $0.0260500 |
| 2024-07-09 | $0.0288900 | $0.0284900 | $0.0293500 | $0.0262200 |
| 2024-07-10 | $0.0284900 | $0.0263800 | $0.0288000 | $0.0262300 |
| 2024-07-11 | $0.0263800 | $0.0253500 | $0.0268400 | $0.0249200 |
| 2024-07-12 | $0.0253500 | $0.0253100 | $0.0254000 | $0.0253100 |
| 2024-07-13 | $0.0263600 | $0.0257000 | $0.0272900 | $0.0243000 |
| 2024-07-14 | $0.0257000 | $0.0264600 | $0.0273600 | $0.0256800 |
| 2024-07-15 | $0.0264600 | $0.0268400 | $0.0295200 | $0.0267000 |
| 2024-07-16 | $0.0268400 | $0.0265000 | $0.0274000 | $0.0260500 |
| 2024-07-17 | $0.0265000 | $0.0268300 | $0.0268500 | $0.0264800 |
| 2024-07-31 | $0.0215700 | $0.0224600 | $0.0224600 | $0.0203600 |
| 2024-08-01 | $0.0224600 | $0.0224000 | $0.0224000 | $0.0202000 |
| 2024-08-02 | $0.0224000 | $0.0208100 | $0.0213200 | $0.0202400 |
| 2024-08-03 | $0.0208100 | $0.0202900 | $0.0207800 | $0.0189200 |
| 2024-08-04 | $0.0202900 | $0.0210700 | $0.0212900 | $0.0185200 |
| 2024-08-05 | $0.0210700 | $0.0201900 | $0.0223200 | $0.0184200 |
| 2024-08-06 | $0.0201900 | $0.0219400 | $0.0226000 | $0.0199900 |
| 2024-08-07 | $0.0219400 | $0.0211100 | $0.0226600 | $0.0204400 |
| 2024-08-08 | $0.0211100 | $0.0246600 | $0.0258200 | $0.0233700 |
| 2024-08-09 | $0.0246600 | $0.0259200 | $0.0266000 | $0.0239000 |
| 2024-08-10 | $0.0259200 | $0.0285100 | $0.0287200 | $0.0258500 |
| 2024-08-11 | $0.0285100 | $0.0232100 | $0.0279100 | $0.0232100 |
| 2024-08-12 | $0.0232100 | $0.0254900 | $0.0275300 | $0.0245100 |
| 2024-08-13 | $0.0254900 | $0.0276000 | $0.0276300 | $0.0253100 |
| 2024-08-14 | $0.0276000 | $0.0256100 | $0.0293900 | $0.0248600 |
| 2024-08-15 | $0.0256100 | $0.0239600 | $0.0263700 | $0.0215100 |
| 2024-08-16 | $0.0239600 | $0.0240000 | $0.0240000 | $0.0239200 |
| 2025-01-24 | $0.0187100 | $0.0178300 | $0.0188700 | $0.0178300 |
| 2025-01-25 | $0.0178300 | $0.0188500 | $0.0188500 | $0.0178000 |
| 2025-01-26 | $0.0188500 | $0.0174400 | $0.0184600 | $0.0174400 |
| 2025-01-27 | $0.0174400 | $0.0193900 | $0.0204100 | $0.0142900 |
| 2025-01-28 | $0.0193900 | $0.0172200 | $0.0212700 | $0.0162100 |
| 2025-01-29 | $0.0172200 | $0.0166000 | $0.0186700 | $0.0166000 |
| 2025-01-30 | $0.0166000 | $0.0178100 | $0.0178100 | $0.0157100 |
| 2025-01-31 | $0.0178100 | $0.0162700 | $0.0178100 | $0.0162700 |
| 2025-02-02 | $0.0161000 | $0.0146500 | $0.0156300 | $0.0136700 |
| 2025-02-03 | $0.0146500 | $0.0162300 | $0.0162300 | $0.0131900 |
| 2025-02-04 | $0.0162300 | $0.0156500 | $0.0166300 | $0.0146700 |
| 2025-02-05 | $0.0156500 | $0.0145000 | $0.0154600 | $0.0145000 |
| 2025-02-06 | $0.0145000 | $0.0145700 | $0.0145800 | $0.0145000 |
| 2025-02-07 | $0.0135200 | $0.0135100 | $0.0144800 | $0.0125500 |
| 2025-02-08 | $0.0135100 | $0.0138100 | $0.0138100 | $0.0134200 |
| 2025-02-09 | $0.0135100 | $0.0125400 | $0.0135100 | $0.0115800 |
| 2025-02-10 | $0.0125400 | $0.0136400 | $0.0146200 | $0.0117000 |
| 2025-02-11 | $0.0136400 | $0.0143700 | $0.0153200 | $0.0134100 |
| 2025-02-12 | $0.0143700 | $0.0146800 | $0.0156600 | $0.0146800 |
| 2025-02-13 | $0.0146800 | $0.0144900 | $0.0154600 | $0.0144900 |
| 2025-02-14 | $0.0144900 | $0.0165800 | $0.0175500 | $0.0146300 |
| 2025-02-15 | $0.0165800 | $0.0165900 | $0.0165900 | $0.0156200 |
| 2025-02-16 | $0.0165900 | $0.0163400 | $0.0163400 | $0.0153800 |
| 2025-02-17 | $0.0163400 | $0.0153300 | $0.0172400 | $0.0143700 |
| 2025-02-18 | $0.0153300 | $0.0143400 | $0.0153000 | $0.0133900 |
| 2025-02-19 | $0.0143400 | $0.0145000 | $0.0154600 | $0.0145000 |
| 2025-02-20 | $0.0145000 | $0.0142100 | $0.0145000 | $0.0142000 |
| 2025-02-21 | $0.0157400 | $0.0153800 | $0.0163500 | $0.0144200 |
| 2025-02-22 | $0.0153800 | $0.0152600 | $0.0154600 | $0.0152500 |
| 2025-02-28 | $0.0118500 | $0.0126500 | $0.0134900 | $0.0118100 |
| 2025-03-01 | $0.0126500 | $0.0120500 | $0.0137700 | $0.0120500 |
| 2025-03-02 | $0.0120500 | $0.0132000 | $0.0141400 | $0.0132000 |
| 2025-03-03 | $0.0132000 | $0.0112000 | $0.0129200 | $0.0103400 |
| 2025-03-04 | $0.0112000 | $0.0113400 | $0.0122200 | $0.0104700 |
| 2025-03-05 | $0.0113400 | $0.0117800 | $0.0126900 | $0.0108700 |
| 2025-03-06 | $0.0117800 | $0.0116900 | $0.0125900 | $0.0107900 |
| 2025-03-07 | $0.0116900 | $0.0112800 | $0.0121500 | $0.0104100 |
| 2025-03-08 | $0.0112800 | $0.0103500 | $0.0112100 | $0.009485 |
| 2025-03-09 | $0.0103500 | $0.008879 | $0.0104900 | $0.008072 |
| 2025-03-10 | $0.008879 | $0.008642 | $0.0102100 | $0.007071 |
| 2025-03-11 | $0.008642 | $0.008557 | $0.008642 | $0.008555 |
| 2025-03-12 | $0.009121 | $0.009203 | $0.0108800 | $0.009203 |
| 2025-03-13 | $0.009203 | $0.009730 | $0.009730 | $0.008919 |
| 2025-03-14 | $0.009730 | $0.0100800 | $0.0109200 | $0.009240 |
| 2025-03-15 | $0.0100800 | $0.0101200 | $0.0109700 | $0.0101200 |
| 2025-03-16 | $0.0101200 | $0.0099090 | $0.0107300 | $0.0099090 |
| 2025-03-17 | $0.0099090 | $0.009832 | $0.0099090 | $0.009804 |
| 2025-03-31 | $0.008238 | $0.008254 | $0.009079 | $0.008254 |
| 2025-04-01 | $0.008254 | $0.008517 | $0.009369 | $0.008517 |
| 2025-04-02 | $0.008517 | $0.008249 | $0.008249 | $0.007424 |
| 2025-04-03 | $0.008249 | $0.008316 | $0.008316 | $0.007484 |
| 2025-04-04 | $0.008316 | $0.007547 | $0.008386 | $0.006709 |
| 2025-04-05 | $0.007547 | $0.006680 | $0.007515 | $0.006680 |
| 2025-04-06 | $0.006680 | $0.007053 | $0.007053 | $0.006269 |
| 2025-04-07 | $0.007053 | $0.006331 | $0.007914 | $0.005540 |
| 2025-04-08 | $0.006331 | $0.006100 | $0.006863 | $0.006100 |
| 2025-04-09 | $0.006100 | $0.007433 | $0.007433 | $0.006607 |
| 2025-04-10 | $0.007433 | $0.007955 | $0.007955 | $0.007160 |
| 2025-04-11 | $0.007955 | $0.008339 | $0.008339 | $0.007505 |
| 2025-04-12 | $0.008339 | $0.008527 | $0.008527 | $0.007674 |
| 2025-04-13 | $0.008527 | $0.008373 | $0.008373 | $0.007536 |
| 2025-04-14 | $0.008373 | $0.007612 | $0.008458 | $0.007612 |
| 2025-04-15 | $0.007612 | $0.007712 | $0.007740 | $0.007612 |
| 2025-04-30 | $0.009427 | $0.009419 | $0.0103600 | $0.009419 |
| 2025-05-01 | $0.009419 | $0.009470 | $0.009473 | $0.009419 |
| 2025-05-02 | $0.009652 | $0.009693 | $0.009693 | $0.008723 |
| 2025-05-03 | $0.009693 | $0.009590 | $0.0105500 | $0.008631 |
| 2025-05-04 | $0.009590 | $0.0103800 | $0.0113300 | $0.009439 |
| 2025-05-05 | $0.0103800 | $0.0113700 | $0.0123200 | $0.0104200 |
| 2025-05-06 | $0.0113700 | $0.009684 | $0.0125900 | $0.009684 |
| 2025-05-07 | $0.009684 | $0.009705 | $0.0106800 | $0.009705 |
| 2025-05-08 | $0.009705 | $0.0099500 | $0.0099570 | $0.009705 |
| 2025-05-09 | $0.0123900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2025-05-10 | $0.0123600 | $0.0125800 | $0.0136300 | $0.0125800 |
| 2025-05-11 | $0.0125800 | $0.0124900 | $0.0135400 | $0.0124900 |
| 2025-05-12 | $0.0124900 | $0.0123400 | $0.0133600 | $0.0123400 |
| 2025-05-13 | $0.0123400 | $0.0135400 | $0.0135400 | $0.0125000 |
| 2025-05-14 | $0.0135400 | $0.0134600 | $0.0145000 | $0.0124300 |
| 2025-05-15 | $0.0134600 | $0.0114200 | $0.0134900 | $0.0114200 |
| 2025-05-16 | $0.0114200 | $0.0113800 | $0.0124200 | $0.0113800 |
| 2025-05-17 | $0.0113800 | $0.0115400 | $0.0115500 | $0.0113800 |
| 2025-05-31 | $0.009364 | $0.0104700 | $0.0104700 | $0.009419 |
| 2025-06-01 | $0.0104700 | $0.0101800 | $0.0104700 | $0.0101800 |
| 2025-06-02 | $0.009513 | $0.009532 | $0.009532 | $0.009532 |
| 2025-06-03 | $0.009532 | $0.009490 | $0.009490 | $0.009490 |
| 2025-06-04 | $0.009490 | $0.009427 | $0.0104700 | $0.009427 |
| 2025-06-05 | $0.009427 | $0.009142 | $0.009142 | $0.009142 |
| 2025-06-06 | $0.009142 | $0.008758 | $0.009142 | $0.008748 |
| 2025-06-07 | $0.009395 | $0.009506 | $0.009506 | $0.008450 |
| 2025-06-08 | $0.009506 | $0.009520 | $0.009520 | $0.008462 |
| 2025-06-09 | $0.009520 | $0.009235 | $0.009520 | $0.009223 |
| 2025-06-10 | $0.008824 | $0.0099270 | $0.0099270 | $0.008824 |
| 2025-06-11 | $0.0099270 | $0.009781 | $0.009781 | $0.008694 |
| 2025-06-12 | $0.009781 | $0.008458 | $0.009515 | $0.008458 |
| 2025-06-13 | $0.008458 | $0.008490 | $0.008490 | $0.007428 |
| 2025-06-14 | $0.008490 | $0.007384 | $0.008438 | $0.007384 |
| 2025-06-15 | $0.007384 | $0.008450 | $0.008450 | $0.007394 |
| 2025-06-16 | $0.008450 | $0.007480 | $0.008548 | $0.007480 |
| 2025-06-17 | $0.007480 | $0.007322 | $0.008368 | $0.006276 |
| 2025-06-18 | $0.007322 | $0.006820 | $0.007322 | $0.006819 |
| 2025-06-19 | $0.007284 | $0.006950 | $0.007296 | $0.006701 |
| 2025-06-20 | $0.007088 | $0.007089 | $0.007098 | $0.007084 |
| 2025-06-21 | $0.006390 | $0.006107 | $0.007334 | $0.006025 |
| 2025-06-22 | $0.006107 | $0.005761 | $0.006366 | $0.005505 |
| 2025-06-23 | $0.006839 | $0.006814 | $0.006839 | $0.006813 |
| 2025-06-30 | $0.006454 | $0.006640 | $0.006697 | $0.006424 |
| 2025-07-01 | $0.006640 | $0.006748 | $0.006993 | $0.006569 |
| 2025-07-02 | $0.006748 | $0.007284 | $0.007396 | $0.006514 |
| 2025-07-03 | $0.007284 | $0.007039 | $0.007398 | $0.006874 |
| 2025-07-04 | $0.007039 | $0.006744 | $0.007382 | $0.006666 |
| 2025-07-05 | $0.006744 | $0.006789 | $0.006948 | $0.006530 |
| 2025-07-06 | $0.006789 | $0.006994 | $0.007196 | $0.006437 |
| 2025-07-07 | $0.006994 | $0.006787 | $0.007033 | $0.006634 |
| 2025-07-08 | $0.006787 | $0.006570 | $0.006969 | $0.006405 |
| 2025-07-09 | $0.006570 | $0.006780 | $0.006986 | $0.006257 |
| 2025-07-10 | $0.006780 | $0.007008 | $0.007651 | $0.006589 |
| 2025-07-11 | $0.007008 | $0.007347 | $0.007761 | $0.006883 |
| 2025-07-12 | $0.007347 | $0.006822 | $0.007352 | $0.006655 |
| 2025-07-13 | $0.006822 | $0.007151 | $0.007867 | $0.006655 |
| 2025-07-14 | $0.007151 | $0.007148 | $0.007606 | $0.006983 |
| 2025-07-15 | $0.007148 | $0.007024 | $0.007559 | $0.006788 |
| 2025-07-16 | $0.007024 | $0.007075 | $0.007107 | $0.006976 |
| 2025-07-31 | $0.006998 | $0.006515 | $0.007693 | $0.006315 |
| 2025-08-01 | $0.006515 | $0.006691 | $0.006698 | $0.006329 |
| 2025-08-02 | $0.006929 | $0.006626 | $0.006984 | $0.006555 |
| 2025-08-03 | $0.006626 | $0.006528 | $0.006773 | $0.006050 |
| 2025-08-04 | $0.006528 | $0.006909 | $0.006995 | $0.006477 |
| 2025-08-05 | $0.006909 | $0.006454 | $0.006985 | $0.006325 |
| 2025-08-06 | $0.006454 | $0.006543 | $0.006859 | $0.006419 |
| 2025-08-07 | $0.006543 | $0.007406 | $0.007472 | $0.006346 |
| 2025-08-08 | $0.007406 | $0.007280 | $0.007495 | $0.007000 |
| 2025-08-09 | $0.007280 | $0.007623 | $0.008843 | $0.006716 |
| 2025-08-10 | $0.007623 | $0.007661 | $0.007949 | $0.007277 |
| 2025-08-11 | $0.007661 | $0.007674 | $0.007692 | $0.007660 |
| 2025-08-12 | $0.007328 | $0.007431 | $0.007551 | $0.006774 |
| 2025-08-13 | $0.007431 | $0.007157 | $0.007599 | $0.006965 |
| 2025-08-14 | $0.007157 | $0.007108 | $0.007170 | $0.007089 |
| 2025-08-15 | $0.006555 | $0.006710 | $0.006969 | $0.006142 |
| 2025-08-16 | $0.006710 | $0.006395 | $0.006834 | $0.005975 |
| 2025-08-17 | $0.006395 | $0.006403 | $0.006443 | $0.006374 |
| 2025-08-31 | $0.006686 | $0.006664 | $0.006751 | $0.006563 |
| 2025-09-01 | $0.006664 | $0.006389 | $0.006742 | $0.006265 |
| 2025-09-02 | $0.006389 | $0.006518 | $0.006537 | $0.005967 |
| 2025-09-03 | $0.006518 | $0.006521 | $0.006534 | $0.006513 |
| 2025-09-04 | $0.006757 | $0.006538 | $0.007051 | $0.006494 |
| 2025-09-05 | $0.006538 | $0.006548 | $0.006551 | $0.006536 |
| 2025-09-07 | $0.006603 | $0.006689 | $0.006722 | $0.006490 |
| 2025-09-08 | $0.006689 | $0.006906 | $0.007049 | $0.006675 |
| 2025-09-09 | $0.006906 | $0.006624 | $0.007240 | $0.006444 |
| 2025-09-10 | $0.006624 | $0.006635 | $0.006647 | $0.006617 |
| 2025-09-11 | $0.007275 | $0.006689 | $0.007337 | $0.006580 |
| 2025-09-12 | $0.006689 | $0.006702 | $0.006723 | $0.006662 |
| 2025-09-14 | $0.006727 | $0.006642 | $0.007154 | $0.006472 |
| 2025-09-15 | $0.006642 | $0.006646 | $0.006650 | $0.006634 |
| 2025-09-23 | $0.006232 | $0.006226 | $0.006307 | $0.005969 |
| 2025-09-24 | $0.006226 | $0.006227 | $0.006252 | $0.006218 |
| 2025-09-30 | $0.005757 | $0.005743 | $0.005841 | $0.005646 |
| 2025-10-01 | $0.005743 | $0.005751 | $0.005760 | $0.005739 |
| 2025-10-02 | $0.005858 | $0.006426 | $0.006461 | $0.005709 |
| 2025-10-03 | $0.006426 | $0.006415 | $0.006472 | $0.006386 |
| 2025-10-04 | $0.006134 | $0.006236 | $0.006400 | $0.005988 |
| 2025-10-05 | $0.006236 | $0.006230 | $0.006245 | $0.006223 |
| 2025-10-17 | $0.005836 | $0.005809 | $0.006085 | $0.005515 |
| 2025-10-18 | $0.005809 | $0.005648 | $0.005887 | $0.005451 |
| 2025-10-19 | $0.005648 | $0.005618 | $0.005648 | $0.005590 |
| 2025-10-20 | $0.005802 | $0.005563 | $0.006288 | $0.005519 |
| 2025-10-21 | $0.005563 | $0.005504 | $0.005702 | $0.005402 |
| 2025-10-22 | $0.005504 | $0.005306 | $0.005577 | $0.005216 |
| 2025-10-23 | $0.005306 | $0.005402 | $0.005433 | $0.005301 |
| 2025-10-24 | $0.0047930 | $0.005055 | $0.005096 | $0.0046930 |
| 2025-10-25 | $0.005055 | $0.005048 | $0.005056 | $0.005040 |
| 2025-10-29 | $0.0049610 | $0.005227 | $0.005284 | $0.0048680 |
| 2025-10-30 | $0.005227 | $0.005197 | $0.005241 | $0.005135 |
| 2025-11-01 | $0.0047160 | $0.0048230 | $0.0049030 | $0.0046300 |
| 2025-11-02 | $0.0048230 | $0.0047880 | $0.0049120 | $0.0047450 |
| 2025-11-03 | $0.0047880 | $0.0043880 | $0.0048320 | $0.0041590 |
| 2025-11-04 | $0.0043880 | $0.0043760 | $0.0047700 | $0.0041450 |
| 2025-11-05 | $0.0043760 | $0.0046700 | $0.0047200 | $0.0041980 |
| 2025-11-06 | $0.0046700 | $0.0045190 | $0.0047310 | $0.0043730 |
| 2025-11-07 | $0.0045190 | $0.0047790 | $0.0048510 | $0.0042380 |
| 2025-11-08 | $0.0047790 | $0.0045620 | $0.005353 | $0.0045520 |
| 2025-11-09 | $0.0045620 | $0.0045470 | $0.0045670 | $0.0045460 |
| 2025-11-12 | $0.0049910 | $0.0045770 | $0.005009 | $0.0044530 |
| 2025-11-13 | $0.0045770 | $0.0045930 | $0.0045970 | $0.0045710 |
| 2025-11-15 | $0.0042980 | $0.0042800 | $0.0043580 | $0.0039370 |
| 2025-11-16 | $0.0042800 | $0.0040500 | $0.0042910 | $0.0039420 |
| 2025-11-17 | $0.0040500 | $0.0040630 | $0.0040640 | $0.0040300 |
| 2025-11-18 | $0.0036550 | $0.0037580 | $0.0038460 | $0.0036580 |
| 2025-11-19 | $0.0037580 | $0.0037630 | $0.0037820 | $0.0037530 |
| 2025-11-20 | $0.0036270 | $0.0034400 | $0.0037580 | $0.0034250 |
| 2025-11-21 | $0.0034400 | $0.0030470 | $0.0034440 | $0.0028460 |
| 2025-11-22 | $0.0030470 | $0.0030500 | $0.0030500 | $0.0030320 |
| 2025-12-06 | $0.0034520 | $0.0033330 | $0.0034530 | $0.0031330 |
| 2025-12-07 | $0.0033330 | $0.0033230 | $0.0033460 | $0.0033070 |
| 2025-12-12 | $0.0033850 | $0.0034040 | $0.0034670 | $0.0033320 |
| 2025-12-13 | $0.0034040 | $0.0034030 | $0.0034130 | $0.0034030 |
| 2025-12-16 | $0.0030290 | $0.0031780 | $0.0032530 | $0.0028560 |
| 2025-12-17 | $0.0031780 | $0.0032050 | $0.0032170 | $0.0031780 |
| 2025-12-18 | $0.0028410 | $0.0029970 | $0.0030670 | $0.0024940 |
| 2025-12-19 | $0.0029970 | $0.0029900 | $0.0029970 | $0.0029900 |
| 2025-12-20 | $0.0029720 | $0.0030960 | $0.0031430 | $0.0028930 |
| 2025-12-21 | $0.0030960 | $0.0030780 | $0.0030960 | $0.0030780 |
| 2025-12-23 | $0.0026870 | $0.0029400 | $0.0030250 | $0.0026810 |
| 2025-12-24 | $0.0029400 | $0.0029380 | $0.0029400 | $0.0029320 |
Description
Matrix AI Network Crypto ICO Description
People is a Proof of Work cryptocurrency based on Scrypt.
Technologie
Matrix AI Network Crypto Technology
Sorry, detailed technology about Matrix AI Network is not currently available
Eigenschaften
Matrix AI Network Crypto Features
Sorry, detailed features about Matrix AI Network is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter