MDT Coin Values MDT
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieMeasurable Data Token Crypto Coin Rank 633
Webseite
374,039,661 MDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Measurable Data Token
Measurable Data Token valuesUSD Preis $ 0.0092
$ 0.0092
Measurable Data Token BTC Preis 0.00000100
0.00000100
Measurable Data Token 24h Vol $ 6,005,421
$ 6,005,421
Measurable Data Token Marktkapitalisierung $ 3,458,894
$ 3,458,894
24h Vol
649 BTC 1 H
-0.24 %
24 H
0.3 %
7 d
2.07 %
Heute Measurable Data Token Preis in US-Dollar ist derzeit
0.0092
USD, und wenn in konvertiert Bitcoin ist
0.00000100
BTC. Insgesamt 374,039,661 MDT sind derzeit auf dem Markt im Umlauf. Measurable Data Token Die Preise erfahren derzeit eine Änderung von 0.3 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.060 M US dollars Measurable Data Token wurde gehandelt Krypto-Austausch. Erhalten Measurable Data Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Measurable Data Token
Symbol
MDT
Algorithmus
SHA256
BTC Preis
0.00000100 BTC
BTC Markt
374 BTC
BTC 24h Vol
649 BTC
Insgesamt abgebaute Münzen
374,039,661 MDT
1h
-0.24 %
24h
0.3 %
7d
2.07 %
Twitter
Webseite
Share Measurable Data Token Price
MDT Diagramme
Measurable Data Token Preis Diagramme
MDT Hoch / Niedrig Preis Chart
Measurable Data Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Measurable Data Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0435100 | $0.0432000 | $0.0464200 | $0.0427300 |
| 2023-05-21 | $0.0432000 | $0.0413900 | $0.0436700 | $0.0410000 |
| 2023-05-22 | $0.0413900 | $0.0446300 | $0.0459100 | $0.0409600 |
| 2023-05-23 | $0.0446300 | $0.0464200 | $0.0503 | $0.0440300 |
| 2023-05-24 | $0.0464200 | $0.0448100 | $0.0523 | $0.0440300 |
| 2023-05-25 | $0.0448100 | $0.0492000 | $0.0502 | $0.0439000 |
| 2023-05-26 | $0.0492000 | $0.0478300 | $0.0522 | $0.0461900 |
| 2023-05-27 | $0.0478300 | $0.0497200 | $0.0507 | $0.0475200 |
| 2023-05-28 | $0.0497200 | $0.0485500 | $0.0506 | $0.0480200 |
| 2023-05-29 | $0.0485500 | $0.0508 | $0.0517 | $0.0479900 |
| 2023-05-30 | $0.0508 | $0.0541 | $0.0547 | $0.0495100 |
| 2023-05-31 | $0.0541 | $0.0536 | $0.0561 | $0.0521 |
| 2023-06-01 | $0.0536 | $0.0543 | $0.0558 | $0.0526 |
| 2023-06-02 | $0.0543 | $0.0566 | $0.0600 | $0.0529 |
| 2023-06-03 | $0.0566 | $0.0523 | $0.0583 | $0.0512 |
| 2023-06-04 | $0.0523 | $0.0485000 | $0.0540 | $0.0483500 |
| 2023-06-05 | $0.0485000 | $0.0483600 | $0.0485000 | $0.0483400 |
| 2023-06-06 | $0.0422500 | $0.0446100 | $0.0460000 | $0.0400200 |
| 2023-06-07 | $0.0446100 | $0.0419500 | $0.0467000 | $0.0405600 |
| 2023-06-08 | $0.0419500 | $0.0458800 | $0.0467300 | $0.0411000 |
| 2023-06-09 | $0.0458800 | $0.0434300 | $0.0459300 | $0.0430700 |
| 2023-06-10 | $0.0434300 | $0.0367300 | $0.0434300 | $0.0337500 |
| 2023-06-11 | $0.0367300 | $0.0364800 | $0.0367300 | $0.0364800 |
| 2023-06-12 | $0.0370000 | $0.0395800 | $0.0398300 | $0.0357000 |
| 2023-06-13 | $0.0395800 | $0.0383900 | $0.0402700 | $0.0370400 |
| 2023-06-14 | $0.0383900 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2023-06-30 | $0.0480700 | $0.0509 | $0.0532 | $0.0450500 |
| 2023-07-01 | $0.0509 | $0.0499900 | $0.0511 | $0.0456400 |
| 2023-07-02 | $0.0499900 | $0.0509 | $0.0551 | $0.0477900 |
| 2023-07-03 | $0.0509 | $0.0723 | $0.0745 | $0.0509 |
| 2023-07-04 | $0.0723 | $0.0581 | $0.0793 | $0.0555 |
| 2023-07-05 | $0.0581 | $0.0551 | $0.0590 | $0.0533 |
| 2023-07-06 | $0.0551 | $0.0533 | $0.0562 | $0.0516 |
| 2023-07-07 | $0.0533 | $0.0536 | $0.0556 | $0.0500 |
| 2023-07-08 | $0.0536 | $0.0528 | $0.0545 | $0.0517 |
| 2023-07-09 | $0.0528 | $0.0510 | $0.0545 | $0.0509 |
| 2023-07-10 | $0.0510 | $0.0522 | $0.0532 | $0.0490000 |
| 2023-07-11 | $0.0522 | $0.0522 | $0.0522 | $0.0521 |
| 2023-07-12 | $0.0505 | $0.0513 | $0.0515 | $0.0486200 |
| 2023-07-13 | $0.0513 | $0.0529 | $0.0530 | $0.0493700 |
| 2023-07-14 | $0.0529 | $0.0510 | $0.0549 | $0.0502 |
| 2023-07-15 | $0.0510 | $0.0511 | $0.0525 | $0.0496800 |
| 2023-07-16 | $0.0511 | $0.0484800 | $0.0512 | $0.0480800 |
| 2023-07-17 | $0.0484800 | $0.0482500 | $0.0492900 | $0.0466000 |
| 2023-07-18 | $0.0482500 | $0.0481600 | $0.0489500 | $0.0467900 |
| 2023-07-19 | $0.0481600 | $0.0479700 | $0.0502 | $0.0476000 |
| 2023-07-20 | $0.0479700 | $0.0486700 | $0.0504 | $0.0476400 |
| 2023-07-21 | $0.0486700 | $0.0490300 | $0.0494800 | $0.0467600 |
| 2023-07-22 | $0.0490300 | $0.0477000 | $0.0490300 | $0.0472100 |
| 2023-07-23 | $0.0477000 | $0.0489600 | $0.0540 | $0.0463800 |
| 2023-07-24 | $0.0489600 | $0.0444700 | $0.0543 | $0.0431300 |
| 2023-07-25 | $0.0444700 | $0.0463600 | $0.0467400 | $0.0436800 |
| 2023-07-26 | $0.0463600 | $0.0475300 | $0.0488700 | $0.0453800 |
| 2023-07-27 | $0.0475300 | $0.0473400 | $0.0475800 | $0.0473400 |
| 2023-07-31 | $0.0472400 | $0.0465800 | $0.0476900 | $0.0461600 |
| 2023-08-01 | $0.0465800 | $0.0474800 | $0.0474800 | $0.0453100 |
| 2023-08-02 | $0.0474800 | $0.0468000 | $0.0477500 | $0.0460600 |
| 2023-08-03 | $0.0468000 | $0.0466900 | $0.0472200 | $0.0459200 |
| 2023-08-04 | $0.0466900 | $0.0457400 | $0.0468900 | $0.0452300 |
| 2023-08-05 | $0.0457400 | $0.0448500 | $0.0457400 | $0.0440200 |
| 2023-08-06 | $0.0448500 | $0.0462400 | $0.0471800 | $0.0448500 |
| 2023-08-07 | $0.0462400 | $0.0458500 | $0.0470000 | $0.0452800 |
| 2023-08-08 | $0.0458500 | $0.0444000 | $0.0465400 | $0.0443400 |
| 2023-08-09 | $0.0444000 | $0.0440200 | $0.0454200 | $0.0433600 |
| 2023-08-10 | $0.0440200 | $0.0434700 | $0.0442600 | $0.0433800 |
| 2023-08-11 | $0.0434700 | $0.0437000 | $0.0444200 | $0.0433700 |
| 2023-08-12 | $0.0437000 | $0.0436400 | $0.0443900 | $0.0433900 |
| 2023-08-13 | $0.0436400 | $0.0443900 | $0.0451000 | $0.0434000 |
| 2023-08-14 | $0.0443900 | $0.0442800 | $0.0444000 | $0.0442800 |
| 2023-08-15 | $0.0462800 | $0.0438100 | $0.0468500 | $0.0413100 |
| 2023-08-16 | $0.0438100 | $0.0435700 | $0.0438100 | $0.0435000 |
| 2023-08-31 | $0.0394400 | $0.0396500 | $0.0419000 | $0.0386600 |
| 2023-09-01 | $0.0396500 | $0.0424200 | $0.0436400 | $0.0396400 |
| 2023-09-02 | $0.0424200 | $0.0515 | $0.0533 | $0.0416300 |
| 2023-09-03 | $0.0515 | $0.0463100 | $0.0550 | $0.0446500 |
| 2023-09-04 | $0.0463100 | $0.0467800 | $0.0489000 | $0.0461700 |
| 2023-09-05 | $0.0467800 | $0.0467900 | $0.0492700 | $0.0451900 |
| 2023-09-06 | $0.0467900 | $0.0462000 | $0.0473600 | $0.0453100 |
| 2023-09-07 | $0.0462000 | $0.0489100 | $0.0499300 | $0.0450900 |
| 2023-09-08 | $0.0489100 | $0.0525 | $0.0556 | $0.0475000 |
| 2023-09-09 | $0.0525 | $0.0502 | $0.0548 | $0.0491600 |
| 2023-09-10 | $0.0502 | $0.0468800 | $0.0514 | $0.0465000 |
| 2023-09-11 | $0.0468800 | $0.0442600 | $0.0471600 | $0.0426200 |
| 2023-09-12 | $0.0442600 | $0.0452700 | $0.0467400 | $0.0437800 |
| 2023-09-13 | $0.0452700 | $0.0449400 | $0.0452700 | $0.0449100 |
| 2023-09-14 | $0.0435800 | $0.0438600 | $0.0452600 | $0.0434900 |
| 2023-09-15 | $0.0438600 | $0.0471400 | $0.0482600 | $0.0435600 |
| 2023-09-16 | $0.0471400 | $0.0465400 | $0.0482400 | $0.0458100 |
| 2023-09-17 | $0.0465400 | $0.0462800 | $0.0466800 | $0.0462800 |
| 2023-09-30 | $0.0467000 | $0.0494000 | $0.0518 | $0.0467000 |
| 2023-10-01 | $0.0494000 | $0.0494900 | $0.0498900 | $0.0478900 |
| 2023-10-02 | $0.0494900 | $0.0467800 | $0.0502 | $0.0454700 |
| 2023-10-03 | $0.0467800 | $0.0500 | $0.0501 | $0.0466300 |
| 2023-10-04 | $0.0500 | $0.0466000 | $0.0500 | $0.0455300 |
| 2023-10-05 | $0.0466000 | $0.0453800 | $0.0471600 | $0.0444800 |
| 2023-10-06 | $0.0453800 | $0.0458500 | $0.0464000 | $0.0442400 |
| 2023-10-07 | $0.0458500 | $0.0456600 | $0.0458800 | $0.0456600 |
| 2023-10-08 | $0.0442100 | $0.0439300 | $0.0450400 | $0.0426900 |
| 2023-10-09 | $0.0439300 | $0.0424500 | $0.0459500 | $0.0414400 |
| 2023-10-10 | $0.0424500 | $0.0425500 | $0.0433000 | $0.0419900 |
| 2023-10-11 | $0.0425500 | $0.0414500 | $0.0427900 | $0.0405000 |
| 2023-10-12 | $0.0414500 | $0.0406700 | $0.0414500 | $0.0402600 |
| 2023-10-13 | $0.0406700 | $0.0411200 | $0.0425500 | $0.0406300 |
| 2023-10-14 | $0.0411200 | $0.0412600 | $0.0414800 | $0.0410900 |
| 2023-10-15 | $0.0412600 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2023-10-31 | $0.0477300 | $0.0465400 | $0.0490400 | $0.0450100 |
| 2023-11-01 | $0.0465400 | $0.0486400 | $0.0487900 | $0.0447000 |
| 2023-11-02 | $0.0486400 | $0.0455800 | $0.0489500 | $0.0450600 |
| 2023-11-03 | $0.0455800 | $0.0467300 | $0.0481700 | $0.0442700 |
| 2023-11-04 | $0.0467300 | $0.0490400 | $0.0529 | $0.0460100 |
| 2023-11-05 | $0.0490400 | $0.0485600 | $0.0518 | $0.0481000 |
| 2023-11-06 | $0.0485600 | $0.0501 | $0.0512 | $0.0485500 |
| 2023-11-07 | $0.0501 | $0.0487600 | $0.0507 | $0.0471600 |
| 2023-11-08 | $0.0487600 | $0.0498300 | $0.0505 | $0.0479900 |
| 2023-11-09 | $0.0498300 | $0.0485500 | $0.0511 | $0.0435300 |
| 2023-11-10 | $0.0485500 | $0.0483700 | $0.0503 | $0.0464100 |
| 2023-11-11 | $0.0483700 | $0.0487400 | $0.0506 | $0.0473500 |
| 2023-11-12 | $0.0487400 | $0.0492300 | $0.0499800 | $0.0465100 |
| 2023-11-13 | $0.0492300 | $0.0493200 | $0.0525 | $0.0490200 |
| 2023-11-14 | $0.0493200 | $0.0480400 | $0.0493300 | $0.0479100 |
| 2023-11-30 | $0.0648 | $0.0633 | $0.0662 | $0.0616 |
| 2023-12-01 | $0.0633 | $0.0624 | $0.0652 | $0.0621 |
| 2023-12-02 | $0.0624 | $0.0643 | $0.0645 | $0.0623 |
| 2023-12-03 | $0.0643 | $0.0626 | $0.0645 | $0.0616 |
| 2023-12-04 | $0.0626 | $0.0596 | $0.0641 | $0.0573 |
| 2023-12-05 | $0.0596 | $0.0596 | $0.0603 | $0.0575 |
| 2023-12-06 | $0.0596 | $0.0578 | $0.0615 | $0.0572 |
| 2023-12-07 | $0.0578 | $0.0603 | $0.0624 | $0.0572 |
| 2023-12-08 | $0.0603 | $0.0618 | $0.0642 | $0.0598 |
| 2023-12-09 | $0.0618 | $0.0584 | $0.0650 | $0.0581 |
| 2023-12-10 | $0.0584 | $0.0609 | $0.0618 | $0.0584 |
| 2023-12-11 | $0.0609 | $0.0572 | $0.0628 | $0.0538 |
| 2023-12-12 | $0.0572 | $0.0588 | $0.0619 | $0.0571 |
| 2023-12-13 | $0.0588 | $0.0594 | $0.0598 | $0.0566 |
| 2023-12-14 | $0.0594 | $0.0590 | $0.0600 | $0.0566 |
| 2023-12-15 | $0.0590 | $0.0590 | $0.0590 | $0.0589 |
| 2023-12-31 | $0.0588 | $0.0575 | $0.0602 | $0.0559 |
| 2024-01-01 | $0.0575 | $0.0583 | $0.0587 | $0.0550 |
| 2024-01-02 | $0.0583 | $0.0589 | $0.0611 | $0.0579 |
| 2024-01-03 | $0.0589 | $0.0526 | $0.0601 | $0.0488900 |
| 2024-01-04 | $0.0526 | $0.0532 | $0.0566 | $0.0526 |
| 2024-01-05 | $0.0532 | $0.0526 | $0.0537 | $0.0501 |
| 2024-01-06 | $0.0526 | $0.0514 | $0.0527 | $0.0490700 |
| 2024-01-07 | $0.0514 | $0.0485500 | $0.0538 | $0.0475900 |
| 2024-01-08 | $0.0485500 | $0.0502 | $0.0503 | $0.0451800 |
| 2024-01-09 | $0.0502 | $0.0471000 | $0.0503 | $0.0451500 |
| 2024-01-10 | $0.0471000 | $0.0514 | $0.0530 | $0.0462300 |
| 2024-01-11 | $0.0514 | $0.0522 | $0.0533 | $0.0505 |
| 2024-01-12 | $0.0522 | $0.0499100 | $0.0534 | $0.0483100 |
| 2024-01-13 | $0.0499100 | $0.0513 | $0.0648 | $0.0403200 |
| 2024-01-14 | $0.0513 | $0.0512 | $0.0515 | $0.0509 |
| 2024-01-31 | $0.0526 | $0.0499500 | $0.0526 | $0.0490900 |
| 2024-02-01 | $0.0499500 | $0.0503 | $0.0506 | $0.0487500 |
| 2024-02-02 | $0.0503 | $0.0513 | $0.0515 | $0.0495700 |
| 2024-02-03 | $0.0513 | $0.0535 | $0.0544 | $0.0508 |
| 2024-02-04 | $0.0535 | $0.0514 | $0.0539 | $0.0512 |
| 2024-02-05 | $0.0514 | $0.0537 | $0.0541 | $0.0508 |
| 2024-02-06 | $0.0537 | $0.0534 | $0.0547 | $0.0520 |
| 2024-02-07 | $0.0534 | $0.0541 | $0.0547 | $0.0532 |
| 2024-02-08 | $0.0541 | $0.0531 | $0.0549 | $0.0526 |
| 2024-02-09 | $0.0531 | $0.0548 | $0.0552 | $0.0529 |
| 2024-02-10 | $0.0548 | $0.0548 | $0.0557 | $0.0534 |
| 2024-02-11 | $0.0548 | $0.0528 | $0.0554 | $0.0526 |
| 2024-02-12 | $0.0528 | $0.0559 | $0.0569 | $0.0510 |
| 2024-02-13 | $0.0559 | $0.0563 | $0.0573 | $0.0546 |
| 2024-02-14 | $0.0563 | $0.0602 | $0.0639 | $0.0558 |
| 2024-02-15 | $0.0602 | $0.0602 | $0.0602 | $0.0600 |
| 2024-02-29 | $0.0735 | $0.0755 | $0.0790 | $0.0717 |
| 2024-03-01 | $0.0755 | $0.0956 | $0.1050000 | $0.0755 |
| 2024-03-02 | $0.0956 | $0.0942 | $0.0979 | $0.0908 |
| 2024-03-03 | $0.0942 | $0.0948 | $0.1145000 | $0.0813 |
| 2024-03-04 | $0.0948 | $0.0913 | $0.0975 | $0.0873 |
| 2024-03-05 | $0.0913 | $0.0792 | $0.0926 | $0.0676 |
| 2024-03-06 | $0.0792 | $0.0935 | $0.0968 | $0.0767 |
| 2024-03-07 | $0.0935 | $0.1156000 | $0.1218000 | $0.0929 |
| 2024-03-08 | $0.1156000 | $0.1110000 | $0.1177000 | $0.1017000 |
| 2024-03-09 | $0.1110000 | $0.1117000 | $0.1123000 | $0.1110000 |
| 2024-03-10 | $0.1313000 | $0.1217000 | $0.1403000 | $0.1174000 |
| 2024-03-11 | $0.1217000 | $0.1195000 | $0.1286000 | $0.1152000 |
| 2024-03-12 | $0.1195000 | $0.1189000 | $0.1241000 | $0.1104000 |
| 2024-03-13 | $0.1189000 | $0.1222000 | $0.1246000 | $0.1135000 |
| 2024-03-14 | $0.1222000 | $0.1254000 | $0.1259000 | $0.1118000 |
| 2024-03-15 | $0.1254000 | $0.1215000 | $0.1269000 | $0.1104000 |
| 2024-03-16 | $0.1215000 | $0.1097000 | $0.1322000 | $0.1060000 |
| 2024-03-17 | $0.1097000 | $0.1251000 | $0.1270000 | $0.1075000 |
| 2024-03-18 | $0.1251000 | $0.1264000 | $0.1270000 | $0.1249000 |
| 2024-03-31 | $0.1072000 | $0.1096000 | $0.1101000 | $0.1061000 |
| 2024-04-01 | $0.1096000 | $0.1044000 | $0.1137000 | $0.1013000 |
| 2024-04-02 | $0.1044000 | $0.0950 | $0.1047000 | $0.0938 |
| 2024-04-03 | $0.0950 | $0.0963 | $0.0992500 | $0.0910 |
| 2024-04-04 | $0.0963 | $0.1038000 | $0.1068000 | $0.0935 |
| 2024-04-05 | $0.1038000 | $0.1019000 | $0.1048000 | $0.0969 |
| 2024-04-06 | $0.1019000 | $0.1041000 | $0.1064000 | $0.1015000 |
| 2024-04-07 | $0.1041000 | $0.1076000 | $0.1109000 | $0.1037000 |
| 2024-04-08 | $0.1076000 | $0.1126000 | $0.1167000 | $0.1042000 |
| 2024-04-09 | $0.1126000 | $0.1079000 | $0.1131000 | $0.1057000 |
| 2024-04-10 | $0.1079000 | $0.1081000 | $0.1092000 | $0.1001000 |
| 2024-04-11 | $0.1081000 | $0.1030000 | $0.1087000 | $0.1023000 |
| 2024-04-12 | $0.1030000 | $0.0805 | $0.1048000 | $0.0733 |
| 2024-04-13 | $0.0805 | $0.0652 | $0.0829 | $0.0555 |
| 2024-04-14 | $0.0652 | $0.0734 | $0.0744 | $0.0615 |
| 2024-04-15 | $0.0734 | $0.0718 | $0.0802 | $0.0686 |
| 2024-04-16 | $0.0718 | $0.0740 | $0.0751 | $0.0689 |
| 2024-04-17 | $0.0740 | $0.0737 | $0.0743 | $0.0737 |
| 2024-04-30 | $0.0726 | $0.0681 | $0.0735 | $0.0647 |
| 2024-05-01 | $0.0681 | $0.0678 | $0.0681 | $0.0677 |
| 2024-05-02 | $0.0684 | $0.0692 | $0.0703 | $0.0659 |
| 2024-05-03 | $0.0692 | $0.0732 | $0.0739 | $0.0679 |
| 2024-05-04 | $0.0732 | $0.0744 | $0.0756 | $0.0730 |
| 2024-05-05 | $0.0744 | $0.0781 | $0.0794 | $0.0721 |
| 2024-05-06 | $0.0781 | $0.0757 | $0.0817 | $0.0753 |
| 2024-05-07 | $0.0757 | $0.0726 | $0.0782 | $0.0726 |
| 2024-05-08 | $0.0726 | $0.0666 | $0.0740 | $0.0657 |
| 2024-05-09 | $0.0666 | $0.0690 | $0.0699 | $0.0649 |
| 2024-05-10 | $0.0690 | $0.0655 | $0.0711 | $0.0646 |
| 2024-05-11 | $0.0655 | $0.0646 | $0.0668 | $0.0643 |
| 2024-05-12 | $0.0646 | $0.0628 | $0.0652 | $0.0625 |
| 2024-05-13 | $0.0628 | $0.0607 | $0.0640 | $0.0594 |
| 2024-05-14 | $0.0607 | $0.0576 | $0.0611 | $0.0573 |
| 2024-05-15 | $0.0576 | $0.0625 | $0.0637 | $0.0575 |
| 2024-05-16 | $0.0625 | $0.0581 | $0.0644 | $0.0549 |
| 2024-05-17 | $0.0581 | $0.0581 | $0.0581 | $0.0579 |
| 2024-05-31 | $0.0721 | $0.0689 | $0.0721 | $0.0662 |
| 2024-06-01 | $0.0689 | $0.0679 | $0.0706 | $0.0672 |
| 2024-06-02 | $0.0679 | $0.0647 | $0.0688 | $0.0642 |
| 2024-06-03 | $0.0647 | $0.0628 | $0.0666 | $0.0626 |
| 2024-06-04 | $0.0628 | $0.0631 | $0.0636 | $0.0606 |
| 2024-06-05 | $0.0631 | $0.0675 | $0.0684 | $0.0630 |
| 2024-06-06 | $0.0675 | $0.0640 | $0.0680 | $0.0637 |
| 2024-06-07 | $0.0640 | $0.0642 | $0.0643 | $0.0640 |
| 2024-06-08 | $0.0589 | $0.0566 | $0.0610 | $0.0560 |
| 2024-06-09 | $0.0566 | $0.0587 | $0.0595 | $0.0560 |
| 2024-06-10 | $0.0587 | $0.0570 | $0.0587 | $0.0560 |
| 2024-06-11 | $0.0570 | $0.0535 | $0.0574 | $0.0521 |
| 2024-06-12 | $0.0535 | $0.0551 | $0.0572 | $0.0523 |
| 2024-06-13 | $0.0551 | $0.0544 | $0.0588 | $0.0539 |
| 2024-06-14 | $0.0544 | $0.0518 | $0.0564 | $0.0499900 |
| 2024-06-15 | $0.0518 | $0.0517 | $0.0540 | $0.0512 |
| 2024-06-16 | $0.0517 | $0.0538 | $0.0540 | $0.0509 |
| 2024-06-17 | $0.0538 | $0.0499000 | $0.0540 | $0.0483600 |
| 2024-06-18 | $0.0499000 | $0.0497700 | $0.0501 | $0.0497700 |
| 2024-06-30 | $0.0495300 | $0.0515 | $0.0524 | $0.0490500 |
| 2024-07-01 | $0.0515 | $0.0513 | $0.0541 | $0.0512 |
| 2024-07-02 | $0.0513 | $0.0511 | $0.0521 | $0.0501 |
| 2024-07-03 | $0.0511 | $0.0482200 | $0.0512 | $0.0477500 |
| 2024-07-04 | $0.0482200 | $0.0441400 | $0.0485800 | $0.0439000 |
| 2024-07-05 | $0.0441400 | $0.0421300 | $0.0445800 | $0.0373800 |
| 2024-07-06 | $0.0421300 | $0.0448200 | $0.0453400 | $0.0419500 |
| 2024-07-07 | $0.0448200 | $0.0416900 | $0.0449500 | $0.0416200 |
| 2024-07-08 | $0.0416900 | $0.0444200 | $0.0452900 | $0.0402200 |
| 2024-07-09 | $0.0444200 | $0.0445900 | $0.0452100 | $0.0439200 |
| 2024-07-10 | $0.0445900 | $0.0450700 | $0.0460200 | $0.0441700 |
| 2024-07-11 | $0.0450700 | $0.0452700 | $0.0461200 | $0.0444700 |
| 2024-07-12 | $0.0452700 | $0.0454400 | $0.0454700 | $0.0452500 |
| 2024-07-13 | $0.0459100 | $0.0450300 | $0.0462600 | $0.0443500 |
| 2024-07-14 | $0.0450300 | $0.0467800 | $0.0469000 | $0.0447500 |
| 2024-07-15 | $0.0467800 | $0.0493500 | $0.0493500 | $0.0465700 |
| 2024-07-16 | $0.0493500 | $0.0467600 | $0.0495300 | $0.0448400 |
| 2024-07-17 | $0.0467600 | $0.0469600 | $0.0469600 | $0.0466000 |
| 2024-07-31 | $0.0435700 | $0.0424500 | $0.0441100 | $0.0422700 |
| 2024-08-01 | $0.0424500 | $0.0410600 | $0.0428000 | $0.0383600 |
| 2024-08-02 | $0.0410600 | $0.0383700 | $0.0413900 | $0.0382100 |
| 2024-08-03 | $0.0383700 | $0.0365500 | $0.0394900 | $0.0356500 |
| 2024-08-04 | $0.0365500 | $0.0365300 | $0.0383800 | $0.0348600 |
| 2024-08-05 | $0.0365300 | $0.0320800 | $0.0368800 | $0.0282100 |
| 2024-08-06 | $0.0320800 | $0.0327200 | $0.0341500 | $0.0320400 |
| 2024-08-07 | $0.0327200 | $0.0341600 | $0.0355500 | $0.0324200 |
| 2024-08-08 | $0.0341600 | $0.0372300 | $0.0374600 | $0.0337700 |
| 2024-08-09 | $0.0372300 | $0.0380100 | $0.0392100 | $0.0371200 |
| 2024-08-10 | $0.0380100 | $0.0385200 | $0.0389900 | $0.0370200 |
| 2024-08-11 | $0.0385200 | $0.0365600 | $0.0432800 | $0.0365600 |
| 2024-08-12 | $0.0365600 | $0.0387000 | $0.0392800 | $0.0359200 |
| 2024-08-13 | $0.0387000 | $0.0382800 | $0.0391200 | $0.0368000 |
| 2024-08-14 | $0.0382800 | $0.0384900 | $0.0395400 | $0.0378300 |
| 2024-08-15 | $0.0384900 | $0.0365900 | $0.0386400 | $0.0357200 |
| 2024-08-16 | $0.0365900 | $0.0367000 | $0.0367000 | $0.0365700 |
Description
Measurable Data Token Crypto ICO Description
Midnight is a Proof of Work/Proof of Stake cryptocurrency that uses the Blue Midnight Wish hashing algorithm. MDT halves every year to a floor of 0.125 MDT for PoW and 0.25 MDT for PoS. Every 720 blocks is a 100 MDT coin reward, which acts as an incentive to mine on a continuous basis.
Technologie
Measurable Data Token Crypto Technology
Sorry, detailed technology about Measurable Data Token is not currently available
Eigenschaften
Measurable Data Token Crypto Features
Sorry, detailed features about Measurable Data Token is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter