META Coin Values META
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieMetadium Crypto Coin Rank 405
Webseite
r/Metadium
1,245,430,304 META
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Metadium
Metadium valuesUSD Preis $ 0.0075
$ 0.0075
Metadium BTC Preis 0.00000081
0.00000081
Metadium 24h Vol $ 465,988
$ 465,988
Metadium Marktkapitalisierung $ 9,346,566
$ 9,346,566
24h Vol
50 BTC 1 H
-0.2 %
24 H
-0.04 %
7 d
8.38 %
Heute Metadium Preis in US-Dollar ist derzeit
0.0075
USD, und wenn in konvertiert Bitcoin ist
0.00000081
BTC. Insgesamt 1,245,430,304 META sind derzeit auf dem Markt im Umlauf. Metadium Die Preise erfahren derzeit eine Änderung von -0.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars Metadium wurde gehandelt Krypto-Austausch. Erhalten Metadium's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
META Diagramme
Metadium Preis Diagramme
META Hoch / Niedrig Preis Chart
Metadium Preis Hoch / Niedrig Preis Chart
Historische Daten
Metadium Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0271600 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2023-05-21 | $0.0273900 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2023-05-22 | $0.0270200 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2023-05-23 | $0.0271200 | $0.0264100 | $0.0275000 | $0.0264100 |
| 2023-05-24 | $0.0264100 | $0.0258000 | $0.0258000 | $0.0252700 |
| 2023-05-25 | $0.0258000 | $0.0251600 | $0.0259500 | $0.0251600 |
| 2023-05-26 | $0.0251600 | $0.0251200 | $0.0253900 | $0.0248500 |
| 2023-05-27 | $0.0251200 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2023-05-28 | $0.0252600 | $0.0261100 | $0.0266700 | $0.0261100 |
| 2023-05-29 | $0.0261100 | $0.0249700 | $0.0258000 | $0.0249700 |
| 2023-05-30 | $0.0249700 | $0.0252100 | $0.0252100 | $0.0249300 |
| 2023-05-31 | $0.0252100 | $0.0250400 | $0.0250400 | $0.0247700 |
| 2023-06-01 | $0.0250400 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2023-06-02 | $0.0246800 | $0.0250700 | $0.0253400 | $0.0250700 |
| 2023-06-03 | $0.0250700 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2023-06-04 | $0.0249100 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2023-06-05 | $0.0249600 | $0.0249200 | $0.0249600 | $0.0249100 |
| 2023-06-06 | $0.0236800 | $0.0245400 | $0.0250800 | $0.0245400 |
| 2023-06-07 | $0.0245400 | $0.0239800 | $0.0245100 | $0.0237100 |
| 2023-06-08 | $0.0239800 | $0.0233300 | $0.0241200 | $0.0230600 |
| 2023-06-09 | $0.0233300 | $0.0238400 | $0.0241000 | $0.0233100 |
| 2023-06-10 | $0.0238400 | $0.0214600 | $0.0232700 | $0.0214600 |
| 2023-06-11 | $0.0214600 | $0.0214400 | $0.0214700 | $0.0214400 |
| 2023-06-12 | $0.0217900 | $0.0215000 | $0.0217600 | $0.0215000 |
| 2023-06-13 | $0.0215000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-06-14 | $0.0215200 | $0.0215300 | $0.0215300 | $0.0215200 |
| 2023-06-30 | $0.0231400 | $0.0234600 | $0.0234600 | $0.0222400 |
| 2023-07-01 | $0.0234600 | $0.0241700 | $0.0241700 | $0.0235500 |
| 2023-07-02 | $0.0241700 | $0.0238800 | $0.0241900 | $0.0235800 |
| 2023-07-03 | $0.0238800 | $0.0246200 | $0.0246200 | $0.0239900 |
| 2023-07-04 | $0.0246200 | $0.0246200 | $0.0246200 | $0.0237000 |
| 2023-07-05 | $0.0246200 | $0.0244000 | $0.0247100 | $0.0244000 |
| 2023-07-06 | $0.0244000 | $0.0233300 | $0.0239300 | $0.0233300 |
| 2023-07-07 | $0.0233300 | $0.0233700 | $0.0236700 | $0.0233700 |
| 2023-07-08 | $0.0233700 | $0.0230200 | $0.0233300 | $0.0230200 |
| 2023-07-09 | $0.0230200 | $0.0241400 | $0.0244400 | $0.0229300 |
| 2023-07-10 | $0.0241400 | $0.0237300 | $0.0243400 | $0.0231200 |
| 2023-07-11 | $0.0237300 | $0.0237200 | $0.0237500 | $0.0237200 |
| 2023-07-12 | $0.0248100 | $0.0240000 | $0.0255200 | $0.0240000 |
| 2023-07-13 | $0.0240000 | $0.0245500 | $0.0248700 | $0.0242400 |
| 2023-07-14 | $0.0245500 | $0.0248700 | $0.0251700 | $0.0236600 |
| 2023-07-15 | $0.0248700 | $0.0266600 | $0.0269700 | $0.0248400 |
| 2023-07-16 | $0.0266600 | $0.0257100 | $0.0266200 | $0.0257100 |
| 2023-07-17 | $0.0257100 | $0.0259300 | $0.0259300 | $0.0256300 |
| 2023-07-18 | $0.0259300 | $0.0244900 | $0.0256800 | $0.0244900 |
| 2023-07-19 | $0.0244900 | $0.0251300 | $0.0251300 | $0.0245300 |
| 2023-07-20 | $0.0251300 | $0.0253400 | $0.0253400 | $0.0250400 |
| 2023-07-21 | $0.0253400 | $0.0257200 | $0.0257200 | $0.0254200 |
| 2023-07-22 | $0.0257200 | $0.0262200 | $0.0262200 | $0.0253200 |
| 2023-07-23 | $0.0262200 | $0.0267800 | $0.0273800 | $0.0261700 |
| 2023-07-24 | $0.0267800 | $0.0250900 | $0.0265500 | $0.0250900 |
| 2023-07-25 | $0.0250900 | $0.0260100 | $0.0260100 | $0.0251300 |
| 2023-07-26 | $0.0260100 | $0.0264200 | $0.0264200 | $0.0258300 |
| 2023-07-27 | $0.0264200 | $0.0264000 | $0.0264200 | $0.0264000 |
| 2023-07-31 | $0.0269400 | $0.0268900 | $0.0271900 | $0.0263100 |
| 2023-08-01 | $0.0268900 | $0.0273300 | $0.0279300 | $0.0270400 |
| 2023-08-02 | $0.0273300 | $0.0268300 | $0.0291700 | $0.0265400 |
| 2023-08-03 | $0.0268300 | $0.0283000 | $0.0297600 | $0.0268400 |
| 2023-08-04 | $0.0283000 | $0.0279200 | $0.0285000 | $0.0276200 |
| 2023-08-05 | $0.0279200 | $0.0276000 | $0.0278900 | $0.0276000 |
| 2023-08-06 | $0.0276000 | $0.0273000 | $0.0275900 | $0.0273000 |
| 2023-08-07 | $0.0273000 | $0.0288900 | $0.0338500 | $0.0274300 |
| 2023-08-08 | $0.0288900 | $0.0273900 | $0.0294700 | $0.0273900 |
| 2023-08-09 | $0.0273900 | $0.0272000 | $0.0272000 | $0.0269100 |
| 2023-08-10 | $0.0272000 | $0.0264900 | $0.0270700 | $0.0264900 |
| 2023-08-11 | $0.0264900 | $0.0267600 | $0.0267600 | $0.0264600 |
| 2023-08-12 | $0.0267600 | $0.0264800 | $0.0267700 | $0.0264800 |
| 2023-08-13 | $0.0264800 | $0.0263500 | $0.0269400 | $0.0263500 |
| 2023-08-14 | $0.0263500 | $0.0263500 | $0.0263500 | $0.0263400 |
| 2023-08-15 | $0.0264700 | $0.0245100 | $0.0262600 | $0.0245100 |
| 2023-08-16 | $0.0245100 | $0.0245100 | $0.0245100 | $0.0245000 |
| 2023-08-31 | $0.0210300 | $0.0207500 | $0.0207500 | $0.0199700 |
| 2023-09-01 | $0.0207500 | $0.0203800 | $0.0206400 | $0.0203800 |
| 2023-09-02 | $0.0203800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2023-09-03 | $0.0204400 | $0.0202600 | $0.0207800 | $0.0202600 |
| 2023-09-04 | $0.0202600 | $0.0209100 | $0.0209100 | $0.0201400 |
| 2023-09-05 | $0.0209100 | $0.0206300 | $0.0208900 | $0.0206300 |
| 2023-09-06 | $0.0206300 | $0.0208600 | $0.0208600 | $0.0206000 |
| 2023-09-07 | $0.0208600 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-09-08 | $0.0212800 | $0.0209800 | $0.0209800 | $0.0204700 |
| 2023-09-09 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-09-10 | $0.0209800 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-09-11 | $0.0209300 | $0.0198800 | $0.0203800 | $0.0198800 |
| 2023-09-12 | $0.0198800 | $0.0201600 | $0.0204100 | $0.0201600 |
| 2023-09-13 | $0.0201600 | $0.0201200 | $0.0201700 | $0.0201100 |
| 2023-09-14 | $0.0204600 | $0.0214900 | $0.0214900 | $0.0207000 |
| 2023-09-15 | $0.0214900 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2023-09-16 | $0.0215500 | $0.0220500 | $0.0220500 | $0.0215200 |
| 2023-09-17 | $0.0220500 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2023-09-30 | $0.0244900 | $0.0245400 | $0.0253500 | $0.0242700 |
| 2023-10-01 | $0.0245400 | $0.0254800 | $0.0291100 | $0.0252000 |
| 2023-10-02 | $0.0254800 | $0.0236600 | $0.0250300 | $0.0231100 |
| 2023-10-03 | $0.0236600 | $0.0235900 | $0.0238600 | $0.0233100 |
| 2023-10-04 | $0.0235900 | $0.0236200 | $0.0239000 | $0.0233400 |
| 2023-10-05 | $0.0236200 | $0.0230300 | $0.0233000 | $0.0230300 |
| 2023-10-06 | $0.0230300 | $0.0237500 | $0.0240300 | $0.0234800 |
| 2023-10-07 | $0.0237500 | $0.0237600 | $0.0237700 | $0.0237300 |
| 2023-10-08 | $0.0237800 | $0.0245800 | $0.0259800 | $0.0237400 |
| 2023-10-09 | $0.0245800 | $0.0231800 | $0.0242900 | $0.0231800 |
| 2023-10-10 | $0.0231800 | $0.0235600 | $0.0235600 | $0.0230100 |
| 2023-10-11 | $0.0235600 | $0.0228400 | $0.0231100 | $0.0223000 |
| 2023-10-12 | $0.0228400 | $0.0227400 | $0.0240800 | $0.0224800 |
| 2023-10-13 | $0.0227400 | $0.0239100 | $0.0260600 | $0.0228300 |
| 2023-10-14 | $0.0239100 | $0.0249700 | $0.0260500 | $0.0239000 |
| 2023-10-15 | $0.0249700 | $0.0350600 | $0.0415800 | $0.0252700 |
| 2023-10-16 | $0.0350600 | $0.0342700 | $0.0350900 | $0.0342000 |
| 2023-10-31 | $0.0393200 | $0.0402000 | $0.0471300 | $0.0370800 |
| 2023-11-01 | $0.0402000 | $0.0411100 | $0.0464300 | $0.0386300 |
| 2023-11-02 | $0.0411100 | $0.0387900 | $0.0429800 | $0.0380900 |
| 2023-11-03 | $0.0387900 | $0.0395900 | $0.0413300 | $0.0378600 |
| 2023-11-04 | $0.0395900 | $0.0410500 | $0.0410500 | $0.0393000 |
| 2023-11-05 | $0.0410500 | $0.0395900 | $0.0410000 | $0.0395900 |
| 2023-11-06 | $0.0395900 | $0.0378600 | $0.0396100 | $0.0375100 |
| 2023-11-07 | $0.0378600 | $0.0393200 | $0.0414400 | $0.0382600 |
| 2023-11-08 | $0.0393200 | $0.0406300 | $0.0406300 | $0.0388500 |
| 2023-11-09 | $0.0406300 | $0.0425800 | $0.0436800 | $0.0396400 |
| 2023-11-10 | $0.0425800 | $0.0440400 | $0.0440400 | $0.0421700 |
| 2023-11-11 | $0.0440400 | $0.0442000 | $0.0449400 | $0.0427100 |
| 2023-11-12 | $0.0442000 | $0.0437500 | $0.0445000 | $0.0426400 |
| 2023-11-13 | $0.0437500 | $0.0445100 | $0.0481600 | $0.0419500 |
| 2023-11-14 | $0.0445100 | $0.0444200 | $0.0445100 | $0.0444000 |
| 2023-11-30 | $0.0461900 | $0.0449000 | $0.0460300 | $0.0449000 |
| 2023-12-01 | $0.0449000 | $0.0460500 | $0.0460500 | $0.0452800 |
| 2023-12-02 | $0.0460500 | $0.0465700 | $0.0469700 | $0.0465700 |
| 2023-12-03 | $0.0465700 | $0.0467800 | $0.0471800 | $0.0467800 |
| 2023-12-04 | $0.0467800 | $0.0470200 | $0.0491200 | $0.0449200 |
| 2023-12-05 | $0.0470200 | $0.0493800 | $0.0516 | $0.0493800 |
| 2023-12-06 | $0.0493800 | $0.0477100 | $0.0490200 | $0.0468300 |
| 2023-12-07 | $0.0477100 | $0.0480500 | $0.0480500 | $0.0467500 |
| 2023-12-08 | $0.0480500 | $0.0504 | $0.0504 | $0.0486000 |
| 2023-12-09 | $0.0504 | $0.0498400 | $0.0507 | $0.0494100 |
| 2023-12-10 | $0.0498400 | $0.0486100 | $0.0499200 | $0.0486100 |
| 2023-12-11 | $0.0486100 | $0.0445300 | $0.0457700 | $0.0437100 |
| 2023-12-12 | $0.0445300 | $0.0431300 | $0.0447900 | $0.0431300 |
| 2023-12-13 | $0.0431300 | $0.0441700 | $0.0446000 | $0.0433200 |
| 2023-12-14 | $0.0441700 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2023-12-15 | $0.0443200 | $0.0443600 | $0.0443700 | $0.0442600 |
| 2023-12-31 | $0.0404600 | $0.0405900 | $0.0405900 | $0.0401700 |
| 2024-01-01 | $0.0405900 | $0.0411000 | $0.0424300 | $0.0411000 |
| 2024-01-02 | $0.0411000 | $0.0418200 | $0.0418200 | $0.0404700 |
| 2024-01-03 | $0.0418200 | $0.0394300 | $0.0411400 | $0.0381400 |
| 2024-01-04 | $0.0394300 | $0.0406600 | $0.0415400 | $0.0402200 |
| 2024-01-05 | $0.0406600 | $0.0384400 | $0.0406400 | $0.0379900 |
| 2024-01-06 | $0.0384400 | $0.0382700 | $0.0382700 | $0.0378300 |
| 2024-01-07 | $0.0382700 | $0.0373600 | $0.0386800 | $0.0373600 |
| 2024-01-08 | $0.0373600 | $0.0371200 | $0.0399400 | $0.0371200 |
| 2024-01-09 | $0.0371200 | $0.0345900 | $0.0373600 | $0.0345900 |
| 2024-01-10 | $0.0345900 | $0.0373300 | $0.0373300 | $0.0350000 |
| 2024-01-11 | $0.0373300 | $0.0384700 | $0.0389400 | $0.0366200 |
| 2024-01-12 | $0.0384700 | $0.0372200 | $0.0372200 | $0.0355000 |
| 2024-01-13 | $0.0372200 | $0.0372700 | $0.0377000 | $0.0372700 |
| 2024-01-14 | $0.0372700 | $0.0381400 | $0.0381400 | $0.0372300 |
| 2024-01-31 | $0.0339300 | $0.0331900 | $0.0336200 | $0.0331900 |
| 2024-02-01 | $0.0331900 | $0.0336000 | $0.0336000 | $0.0327400 |
| 2024-02-02 | $0.0336000 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2024-02-03 | $0.0336800 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2024-02-04 | $0.0335400 | $0.0336300 | $0.0340600 | $0.0327800 |
| 2024-02-05 | $0.0336300 | $0.0328500 | $0.0337100 | $0.0328500 |
| 2024-02-06 | $0.0328500 | $0.0336100 | $0.0336100 | $0.0331800 |
| 2024-02-07 | $0.0336100 | $0.0332500 | $0.0345800 | $0.0332500 |
| 2024-02-08 | $0.0332500 | $0.0330700 | $0.0339800 | $0.0330700 |
| 2024-02-09 | $0.0330700 | $0.0358400 | $0.0377200 | $0.0344200 |
| 2024-02-10 | $0.0358400 | $0.0348700 | $0.0363000 | $0.0348700 |
| 2024-02-11 | $0.0348700 | $0.0347800 | $0.0352700 | $0.0347800 |
| 2024-02-12 | $0.0347800 | $0.0344600 | $0.0364600 | $0.0339600 |
| 2024-02-13 | $0.0344600 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2024-02-14 | $0.0343200 | $0.0347400 | $0.0357700 | $0.0347400 |
| 2024-02-15 | $0.0347400 | $0.0358300 | $0.0358300 | $0.0348000 |
| 2024-02-16 | $0.0358300 | $0.0358600 | $0.0358600 | $0.0358300 |
| 2024-02-29 | $0.0443800 | $0.0471100 | $0.0526 | $0.0434400 |
| 2024-03-01 | $0.0471100 | $0.0487000 | $0.0487000 | $0.0462000 |
| 2024-03-02 | $0.0487000 | $0.0477700 | $0.0483900 | $0.0465300 |
| 2024-03-03 | $0.0477700 | $0.0524 | $0.0568 | $0.0486300 |
| 2024-03-04 | $0.0524 | $0.0513 | $0.0567 | $0.0513 |
| 2024-03-05 | $0.0513 | $0.0484900 | $0.0504 | $0.0472200 |
| 2024-03-06 | $0.0484900 | $0.0503 | $0.0555 | $0.0476000 |
| 2024-03-07 | $0.0503 | $0.0562 | $0.0589 | $0.0509 |
| 2024-03-08 | $0.0562 | $0.0560 | $0.0601 | $0.0546 |
| 2024-03-09 | $0.0560 | $0.0560 | $0.0560 | $0.0559 |
| 2024-03-10 | $0.0548 | $0.0538 | $0.0559 | $0.0538 |
| 2024-03-11 | $0.0538 | $0.0562 | $0.0570 | $0.0541 |
| 2024-03-12 | $0.0562 | $0.0550 | $0.0557 | $0.0536 |
| 2024-03-13 | $0.0550 | $0.0548 | $0.0563 | $0.0548 |
| 2024-03-14 | $0.0548 | $0.0557 | $0.0564 | $0.0514 |
| 2024-03-15 | $0.0557 | $0.0521 | $0.0542 | $0.0500 |
| 2024-03-16 | $0.0521 | $0.0443800 | $0.0489500 | $0.0443800 |
| 2024-03-17 | $0.0443800 | $0.0478600 | $0.0478600 | $0.0444400 |
| 2024-03-18 | $0.0478600 | $0.0476300 | $0.0478600 | $0.0476000 |
| 2024-03-31 | $0.0501 | $0.0514 | $0.0514 | $0.0514 |
| 2024-04-01 | $0.0514 | $0.0480800 | $0.0509 | $0.0466900 |
| 2024-04-02 | $0.0480800 | $0.0438600 | $0.0451700 | $0.0425500 |
| 2024-04-03 | $0.0438600 | $0.0428900 | $0.0442100 | $0.0428900 |
| 2024-04-04 | $0.0428900 | $0.0438600 | $0.0445400 | $0.0438600 |
| 2024-04-05 | $0.0438600 | $0.0447900 | $0.0454700 | $0.0427500 |
| 2024-04-06 | $0.0447900 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2024-04-07 | $0.0454800 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2024-04-08 | $0.0457800 | $0.0465600 | $0.0472800 | $0.0458400 |
| 2024-04-09 | $0.0465600 | $0.0449300 | $0.0463200 | $0.0449300 |
| 2024-04-10 | $0.0449300 | $0.0494400 | $0.0572 | $0.0459100 |
| 2024-04-11 | $0.0494400 | $0.0490200 | $0.0511 | $0.0476200 |
| 2024-04-12 | $0.0490200 | $0.0436500 | $0.0470100 | $0.0436500 |
| 2024-04-13 | $0.0436500 | $0.0371300 | $0.0416100 | $0.0358500 |
| 2024-04-14 | $0.0371300 | $0.0401200 | $0.0401200 | $0.0381400 |
| 2024-04-15 | $0.0401200 | $0.0380700 | $0.0387000 | $0.0380700 |
| 2024-04-16 | $0.0380700 | $0.0382900 | $0.0389300 | $0.0357400 |
| 2024-04-17 | $0.0382900 | $0.0382000 | $0.0383100 | $0.0382000 |
| 2024-04-30 | $0.0402200 | $0.0369900 | $0.0394100 | $0.0369900 |
| 2024-05-01 | $0.0369900 | $0.0388700 | $0.0388800 | $0.0369800 |
| 2024-05-02 | $0.0367100 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2024-05-03 | $0.0372200 | $0.0396400 | $0.0402700 | $0.0396400 |
| 2024-05-04 | $0.0396400 | $0.0402600 | $0.0402600 | $0.0383400 |
| 2024-05-05 | $0.0402600 | $0.0416200 | $0.0429100 | $0.0403400 |
| 2024-05-06 | $0.0416200 | $0.0410600 | $0.0410600 | $0.0398000 |
| 2024-05-07 | $0.0410600 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2024-05-08 | $0.0405100 | $0.0397700 | $0.0397700 | $0.0391600 |
| 2024-05-09 | $0.0397700 | $0.0416300 | $0.0416300 | $0.0410000 |
| 2024-05-10 | $0.0416300 | $0.0389100 | $0.0401200 | $0.0389100 |
| 2024-05-11 | $0.0389100 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2024-05-12 | $0.0389300 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2024-05-13 | $0.0393300 | $0.0383900 | $0.0402800 | $0.0383900 |
| 2024-05-14 | $0.0383900 | $0.0381600 | $0.0393900 | $0.0375400 |
| 2024-05-15 | $0.0381600 | $0.0397500 | $0.0410700 | $0.0397500 |
| 2024-05-16 | $0.0397500 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2024-05-17 | $0.0391500 | $0.0398600 | $0.0398600 | $0.0391500 |
| 2024-05-31 | $0.0375900 | $0.0364400 | $0.0371200 | $0.0357700 |
| 2024-06-01 | $0.0364400 | $0.0358900 | $0.0365700 | $0.0358900 |
| 2024-06-02 | $0.0358900 | $0.0359000 | $0.0365800 | $0.0359000 |
| 2024-06-03 | $0.0359000 | $0.0357800 | $0.0364600 | $0.0357800 |
| 2024-06-04 | $0.0357800 | $0.0352700 | $0.0373900 | $0.0345700 |
| 2024-06-05 | $0.0352700 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2024-06-06 | $0.0355600 | $0.0346800 | $0.0353900 | $0.0346800 |
| 2024-06-07 | $0.0346800 | $0.0346700 | $0.0346900 | $0.0346600 |
| 2024-06-08 | $0.0353600 | $0.0346500 | $0.0388100 | $0.0346500 |
| 2024-06-09 | $0.0346500 | $0.0334300 | $0.0348200 | $0.0334300 |
| 2024-06-10 | $0.0334300 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2024-06-11 | $0.0333600 | $0.0316400 | $0.0323100 | $0.0309700 |
| 2024-06-12 | $0.0316400 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2024-06-13 | $0.0320800 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2024-06-14 | $0.0313700 | $0.0303600 | $0.0316800 | $0.0303600 |
| 2024-06-15 | $0.0303600 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2024-06-16 | $0.0304500 | $0.0279900 | $0.0306500 | $0.0279900 |
| 2024-06-17 | $0.0279900 | $0.0252600 | $0.0285900 | $0.0246000 |
| 2024-06-18 | $0.0252600 | $0.0252300 | $0.0253000 | $0.0252300 |
| 2024-06-30 | $0.0255800 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2024-07-01 | $0.0263300 | $0.0251400 | $0.0263900 | $0.0251400 |
| 2024-07-02 | $0.0251400 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2024-07-03 | $0.0248200 | $0.0240600 | $0.0252700 | $0.0240600 |
| 2024-07-04 | $0.0240600 | $0.0216800 | $0.0228200 | $0.0216800 |
| 2024-07-05 | $0.0216800 | $0.0215300 | $0.0215300 | $0.0203900 |
| 2024-07-06 | $0.0215300 | $0.0227200 | $0.0227200 | $0.0221400 |
| 2024-07-07 | $0.0227200 | $0.0217900 | $0.0223500 | $0.0217900 |
| 2024-07-08 | $0.0217900 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2024-07-09 | $0.0221200 | $0.0232200 | $0.0238000 | $0.0226400 |
| 2024-07-10 | $0.0232200 | $0.0254000 | $0.0271300 | $0.0230900 |
| 2024-07-11 | $0.0254000 | $0.0246600 | $0.0252300 | $0.0246600 |
| 2024-07-12 | $0.0246600 | $0.0246900 | $0.0247000 | $0.0246200 |
| 2024-07-13 | $0.0243200 | $0.0254700 | $0.0254700 | $0.0248800 |
| 2024-07-14 | $0.0254700 | $0.0249400 | $0.0261500 | $0.0249400 |
| 2024-07-15 | $0.0249400 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2024-07-16 | $0.0265500 | $0.0260400 | $0.0266900 | $0.0253800 |
| 2024-07-17 | $0.0260400 | $0.0250000 | $0.0256400 | $0.0250000 |
| 2024-07-18 | $0.0250000 | $0.0249900 | $0.0250300 | $0.0249700 |
| 2024-07-31 | $0.0264700 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2024-08-01 | $0.0258500 | $0.0258900 | $0.0259200 | $0.0258400 |
Description
Metadium Crypto ICO Description
Metadium is a blockchain protocol designed to create a decentralized identity ecosystem with the real world introduction of Self-Sovereign Identity; the concept that individuals are owners of all aspects of their own identity in the offline and online world. Vitalizing the concept of self-sovereign identity enables individuals to exercise total control of their own identity - managing, securing, and utilizing personal data only under the owner’s consent.
Technologie
Metadium Crypto Technology
Sorry, detailed technology about Metadium is not currently available
Eigenschaften
Metadium Crypto Features
Sorry, detailed features about Metadium is not currently available
Holen Sie sich Crypto Newsletter