MIR Coin Values MIR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2857
Märkte: 100446
Marktkapitalisierung
24h Vol
2857
Kryptowährungen60.22%
Bitcoin AktieMIR COIN Crypto Coin Rank 720
Webseite
780,627,481 MIR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MIR COIN
MIR COIN valuesUSD Preis $ 0.0033
$ 0.0033
MIR COIN BTC Preis 0.00000035
0.00000035
MIR COIN 24h Vol $ 259,521
$ 259,521
MIR COIN Marktkapitalisierung $ 2,537,712
$ 2,537,712
24h Vol
28 BTC 1 H
16.69 %
24 H
17.29 %
7 d
26.45 %
Heute MIR COIN Preis in US-Dollar ist derzeit
0.0033
USD, und wenn in konvertiert Bitcoin ist
0.00000035
BTC. Insgesamt 780,627,481 MIR sind derzeit auf dem Markt im Umlauf. MIR COIN Die Preise erfahren derzeit eine Änderung von 17.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars MIR COIN wurde gehandelt Krypto-Austausch. Erhalten MIR COIN's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
MIR Diagramme
MIR COIN Preis Diagramme
MIR Hoch / Niedrig Preis Chart
MIR COIN Preis Hoch / Niedrig Preis Chart
Historische Daten
MIR COIN Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0450000 | $0.0430000 | $0.0470000 | $0.0400000 |
| 2023-05-21 | $0.0430000 | $0.0430000 | $0.0460000 | $0.0390000 |
| 2023-05-22 | $0.0430000 | $0.0380000 | $0.0440000 | $0.0350000 |
| 2023-05-23 | $0.0380000 | $0.0340000 | $0.0390000 | $0.0330000 |
| 2023-05-24 | $0.0340000 | $0.0330000 | $0.0370000 | $0.0320000 |
| 2023-05-25 | $0.0330000 | $0.0310000 | $0.0380000 | $0.0310000 |
| 2023-05-26 | $0.0310000 | $0.0430000 | $0.0460000 | $0.0280000 |
| 2023-05-27 | $0.0430000 | $0.0390000 | $0.0440000 | $0.0330000 |
| 2023-05-28 | $0.0390000 | $0.0370000 | $0.0430000 | $0.0360000 |
| 2023-05-29 | $0.0370000 | $0.0360000 | $0.0390000 | $0.0340000 |
| 2023-05-30 | $0.0360000 | $0.0350000 | $0.0390000 | $0.0340000 |
| 2023-05-31 | $0.0350000 | $0.0310000 | $0.0380000 | $0.0300000 |
| 2023-06-01 | $0.0310000 | $0.0320000 | $0.0360000 | $0.0300000 |
| 2023-06-02 | $0.0320000 | $0.0320000 | $0.0340000 | $0.0300000 |
| 2023-06-03 | $0.0320000 | $0.0320000 | $0.0330000 | $0.0300000 |
| 2023-06-04 | $0.0320000 | $0.0350000 | $0.0370000 | $0.0300000 |
| 2023-06-05 | $0.0350000 | $0.0340000 | $0.0350000 | $0.0340000 |
| 2023-06-06 | $0.0310000 | $0.0300000 | $0.0310000 | $0.0290000 |
| 2023-06-07 | $0.0300000 | $0.0280000 | $0.0310000 | $0.0280000 |
| 2023-06-08 | $0.0280000 | $0.0290000 | $0.0290000 | $0.0270000 |
| 2023-06-09 | $0.0290000 | $0.0290000 | $0.0400000 | $0.0280000 |
| 2023-06-10 | $0.0290000 | $0.0250000 | $0.0300000 | $0.0220000 |
| 2023-06-11 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2023-06-12 | $0.0240000 | $0.0230000 | $0.0250000 | $0.0220000 |
| 2023-06-13 | $0.0230000 | $0.0230000 | $0.0240000 | $0.0230000 |
| 2023-06-14 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2023-06-30 | $0.0330000 | $0.0330000 | $0.0340000 | $0.0300000 |
| 2023-07-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0300000 |
| 2023-07-02 | $0.0330000 | $0.0330000 | $0.0380000 | $0.0310000 |
| 2023-07-03 | $0.0330000 | $0.0320000 | $0.0350000 | $0.0310000 |
| 2023-07-04 | $0.0320000 | $0.0310000 | $0.0330000 | $0.0300000 |
| 2023-07-05 | $0.0310000 | $0.0340000 | $0.0350000 | $0.0300000 |
| 2023-07-06 | $0.0340000 | $0.0300000 | $0.0340000 | $0.0300000 |
| 2023-07-07 | $0.0300000 | $0.0290000 | $0.0320000 | $0.0280000 |
| 2023-07-08 | $0.0290000 | $0.0300000 | $0.0320000 | $0.0290000 |
| 2023-07-09 | $0.0300000 | $0.0300000 | $0.0320000 | $0.0290000 |
| 2023-07-10 | $0.0300000 | $0.0400000 | $0.0430000 | $0.0300000 |
| 2023-07-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-07-12 | $0.0330000 | $0.0320000 | $0.0350000 | $0.0320000 |
| 2023-07-13 | $0.0320000 | $0.0330000 | $0.0350000 | $0.0310000 |
| 2023-07-14 | $0.0330000 | $0.0320000 | $0.0340000 | $0.0320000 |
| 2023-07-15 | $0.0320000 | $0.0330000 | $0.0340000 | $0.0290000 |
| 2023-07-16 | $0.0330000 | $0.0330000 | $0.0340000 | $0.0320000 |
| 2023-07-17 | $0.0330000 | $0.0320000 | $0.0370000 | $0.0320000 |
| 2023-07-18 | $0.0320000 | $0.0330000 | $0.0340000 | $0.0310000 |
| 2023-07-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0320000 |
| 2023-07-20 | $0.0330000 | $0.0320000 | $0.0330000 | $0.0320000 |
| 2023-07-21 | $0.0320000 | $0.0320000 | $0.0330000 | $0.0310000 |
| 2023-07-22 | $0.0320000 | $0.0330000 | $0.0330000 | $0.0320000 |
| 2023-07-23 | $0.0330000 | $0.0320000 | $0.0330000 | $0.0320000 |
| 2023-07-24 | $0.0320000 | $0.0320000 | $0.0330000 | $0.0310000 |
| 2023-07-25 | $0.0320000 | $0.0310000 | $0.0320000 | $0.0300000 |
| 2023-07-26 | $0.0310000 | $0.0310000 | $0.0320000 | $0.0300000 |
| 2023-07-27 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-07-31 | $0.0320000 | $0.0310000 | $0.0330000 | $0.0310000 |
| 2023-08-01 | $0.0310000 | $0.0300000 | $0.0320000 | $0.0300000 |
| 2023-08-02 | $0.0300000 | $0.0310000 | $0.0320000 | $0.0300000 |
| 2023-08-03 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0290000 |
| 2023-08-04 | $0.0310000 | $0.0290000 | $0.0310000 | $0.0290000 |
| 2023-08-05 | $0.0290000 | $0.0300000 | $0.0310000 | $0.0280000 |
| 2023-08-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0280000 |
| 2023-08-07 | $0.0300000 | $0.0280000 | $0.0300000 | $0.0260000 |
| 2023-08-08 | $0.0280000 | $0.0240000 | $0.0300000 | $0.0030000 |
| 2023-08-09 | $0.0240000 | $0.0220000 | $0.0260000 | $0.0200000 |
| 2023-08-10 | $0.0220000 | $0.0200000 | $0.0230000 | $0.0160000 |
| 2023-08-11 | $0.0200000 | $0.0190000 | $0.0200000 | $0.0170000 |
| 2023-08-12 | $0.0190000 | $0.0170000 | $0.0190000 | $0.0160000 |
| 2023-08-13 | $0.0170000 | $0.0170000 | $0.0180000 | $0.0160000 |
| 2023-08-14 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2023-08-15 | $0.0170000 | $0.0150000 | $0.0170000 | $0.0140000 |
| 2023-08-16 | $0.0150000 | $0.0160000 | $0.0160000 | $0.0150000 |
| 2023-08-31 | $0.0140000 | $0.0140000 | $0.0150000 | $0.0130000 |
| 2023-09-01 | $0.0140000 | $0.0140000 | $0.0150000 | $0.0130000 |
| 2023-09-02 | $0.0140000 | $0.0150000 | $0.0160000 | $0.0130000 |
| 2023-09-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0140000 |
| 2023-09-04 | $0.0150000 | $0.0140000 | $0.0150000 | $0.0130000 |
| 2023-09-05 | $0.0140000 | $0.0140000 | $0.0150000 | $0.0130000 |
| 2023-09-06 | $0.0140000 | $0.0130000 | $0.0140000 | $0.0120000 |
| 2023-09-07 | $0.0130000 | $0.0130000 | $0.0140000 | $0.0130000 |
| 2023-09-08 | $0.0130000 | $0.0140000 | $0.0150000 | $0.0130000 |
| 2023-09-09 | $0.0140000 | $0.0140000 | $0.0150000 | $0.0130000 |
| 2023-09-10 | $0.0140000 | $0.0140000 | $0.0150000 | $0.0140000 |
| 2023-09-11 | $0.0140000 | $0.0130000 | $0.0140000 | $0.0120000 |
| 2023-09-12 | $0.0130000 | $0.0140000 | $0.0140000 | $0.0120000 |
| 2023-09-13 | $0.0132400 | $0.0132500 | $0.0133100 | $0.0131900 |
| 2023-09-14 | $0.0140000 | $0.0130000 | $0.0140000 | $0.0120000 |
| 2023-09-15 | $0.0130000 | $0.0140000 | $0.0140000 | $0.0130000 |
| 2023-09-16 | $0.0140000 | $0.0130000 | $0.0140000 | $0.0120000 |
| 2023-09-17 | $0.0134100 | $0.0135000 | $0.0135000 | $0.0133800 |
| 2023-09-30 | $0.0130000 | $0.0150000 | $0.0150000 | $0.0130000 |
| 2023-10-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0140000 |
| 2023-10-02 | $0.0150000 | $0.0140000 | $0.0150000 | $0.0140000 |
| 2023-10-03 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-10-04 | $0.0140000 | $0.0140000 | $0.0150000 | $0.0130000 |
| 2023-10-05 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0130000 |
| 2023-10-06 | $0.0140000 | $0.0150000 | $0.0160000 | $0.0130000 |
| 2023-10-07 | $0.0143100 | $0.0143500 | $0.0144300 | $0.0142700 |
| 2023-10-08 | $0.0140000 | $0.0150000 | $0.0150000 | $0.0130000 |
| 2023-10-09 | $0.0150000 | $0.0140000 | $0.0150000 | $0.0130000 |
| 2023-10-10 | $0.0140000 | $0.0150000 | $0.0150000 | $0.0130000 |
| 2023-10-11 | $0.0150000 | $0.0140000 | $0.0150000 | $0.0130000 |
| 2023-10-12 | $0.0140000 | $0.0130000 | $0.0150000 | $0.0120000 |
| 2023-10-13 | $0.0130000 | $0.0120000 | $0.0140000 | $0.0100000 |
| 2023-10-14 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0110000 |
| 2023-10-15 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-10-31 | $0.0130000 | $0.0120000 | $0.0130000 | $0.0110000 |
| 2023-11-01 | $0.0120000 | $0.0130000 | $0.0130000 | $0.0110000 |
| 2023-11-02 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0120000 |
| 2023-11-03 | $0.0130000 | $0.0120000 | $0.0130000 | $0.0120000 |
| 2023-11-04 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0110000 |
| 2023-11-05 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0120000 |
| 2023-11-06 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0110000 |
| 2023-11-07 | $0.0120000 | $0.0130000 | $0.0130000 | $0.0110000 |
| 2023-11-08 | $0.0130000 | $0.0130000 | $0.0150000 | $0.0120000 |
| 2023-11-09 | $0.0130000 | $0.0130000 | $0.0140000 | $0.0120000 |
| 2023-11-10 | $0.0130000 | $0.0140000 | $0.0150000 | $0.0120000 |
| 2023-11-11 | $0.0140000 | $0.0150000 | $0.0210000 | $0.0130000 |
| 2023-11-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0130000 |
| 2023-11-13 | $0.0150000 | $0.0140000 | $0.0150000 | $0.0130000 |
| 2023-11-14 | $0.0134000 | $0.0133600 | $0.0134300 | $0.0131000 |
| 2023-11-30 | $0.0220000 | $0.0220000 | $0.0240000 | $0.0210000 |
| 2023-12-01 | $0.0220000 | $0.0240000 | $0.0260000 | $0.0220000 |
| 2023-12-02 | $0.0240000 | $0.0240000 | $0.0280000 | $0.0230000 |
| 2023-12-03 | $0.0240000 | $0.0260000 | $0.0280000 | $0.0230000 |
| 2023-12-04 | $0.0260000 | $0.0280000 | $0.0300000 | $0.0240000 |
| 2023-12-05 | $0.0280000 | $0.0250000 | $0.0280000 | $0.0240000 |
| 2023-12-06 | $0.0250000 | $0.0250000 | $0.0260000 | $0.0240000 |
| 2023-12-07 | $0.0250000 | $0.0220000 | $0.0260000 | $0.0190000 |
| 2023-12-08 | $0.0220000 | $0.0220000 | $0.0230000 | $0.0180000 |
| 2023-12-09 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0200000 |
| 2023-12-10 | $0.0220000 | $0.0220000 | $0.0230000 | $0.0200000 |
| 2023-12-11 | $0.0220000 | $0.0200000 | $0.0220000 | $0.0190000 |
| 2023-12-12 | $0.0200000 | $0.0200000 | $0.0210000 | $0.0190000 |
| 2023-12-13 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2023-12-14 | $0.0210000 | $0.0230000 | $0.0230000 | $0.0200000 |
| 2023-12-15 | $0.0226700 | $0.0226100 | $0.0232700 | $0.0225800 |
| 2023-12-31 | $0.0200000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2024-01-01 | $0.0210000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2024-01-02 | $0.0210000 | $0.0200000 | $0.0220000 | $0.0200000 |
| 2024-01-03 | $0.0200000 | $0.0200000 | $0.0220000 | $0.0200000 |
| 2024-01-04 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0200000 |
| 2024-01-05 | $0.0210000 | $0.0200000 | $0.0220000 | $0.0200000 |
| 2024-01-06 | $0.0200000 | $0.0220000 | $0.0230000 | $0.0200000 |
| 2024-01-07 | $0.0220000 | $0.0210000 | $0.0230000 | $0.0210000 |
| 2024-01-08 | $0.0210000 | $0.0210000 | $0.0230000 | $0.0200000 |
| 2024-01-09 | $0.0210000 | $0.0220000 | $0.0220000 | $0.0200000 |
| 2024-01-10 | $0.0220000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2024-01-11 | $0.0210000 | $0.0220000 | $0.0220000 | $0.0200000 |
| 2024-01-12 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0200000 |
| 2024-01-13 | $0.0220000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2024-01-14 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2024-01-31 | $0.0210000 | $0.0200000 | $0.0210000 | $0.0200000 |
| 2024-02-01 | $0.0200000 | $0.0200000 | $0.0210000 | $0.0200000 |
| 2024-02-02 | $0.0200000 | $0.0200000 | $0.0210000 | $0.0190000 |
| 2024-02-03 | $0.0200000 | $0.0190000 | $0.0210000 | $0.0190000 |
| 2024-02-04 | $0.0190000 | $0.0190000 | $0.0210000 | $0.0190000 |
| 2024-02-05 | $0.0190000 | $0.0190000 | $0.0210000 | $0.0190000 |
| 2024-02-06 | $0.0190000 | $0.0200000 | $0.0200000 | $0.0190000 |
| 2024-02-07 | $0.0200000 | $0.0200000 | $0.0210000 | $0.0190000 |
| 2024-02-08 | $0.0200000 | $0.0200000 | $0.0210000 | $0.0200000 |
| 2024-02-09 | $0.0200000 | $0.0200000 | $0.0210000 | $0.0200000 |
| 2024-02-10 | $0.0200000 | $0.0190000 | $0.0210000 | $0.0190000 |
| 2024-02-11 | $0.0190000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2024-02-12 | $0.0210000 | $0.0200000 | $0.0210000 | $0.0190000 |
| 2024-02-13 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2024-02-14 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2024-02-15 | $0.0205800 | $0.0205600 | $0.0206100 | $0.0203800 |
| 2024-02-29 | $0.0270000 | $0.0290000 | $0.0300000 | $0.0270000 |
| 2024-03-01 | $0.0290000 | $0.0290000 | $0.0340000 | $0.0280000 |
| 2024-03-02 | $0.0290000 | $0.0310000 | $0.0340000 | $0.0290000 |
| 2024-03-03 | $0.0310000 | $0.0370000 | $0.0390000 | $0.0300000 |
| 2024-03-04 | $0.0370000 | $0.0750 | $0.0800 | $0.0330000 |
| 2024-03-05 | $0.0750 | $0.1030000 | $0.1640000 | $0.0730 |
| 2024-03-06 | $0.1030000 | $0.0810 | $0.1160000 | $0.0790 |
| 2024-03-07 | $0.0810 | $0.0750 | $0.0900 | $0.0730 |
| 2024-03-08 | $0.0750 | $0.1180000 | $0.1370000 | $0.0750 |
| 2024-03-09 | $0.1180000 | $0.1180000 | $0.1190000 | $0.1160000 |
| 2024-03-10 | $0.1100000 | $0.1010000 | $0.1190000 | $0.0910 |
| 2024-03-11 | $0.1010000 | $0.1110000 | $0.1250000 | $0.0960 |
| 2024-03-12 | $0.1110000 | $0.1070000 | $0.1170000 | $0.1040000 |
| 2024-03-13 | $0.1070000 | $0.1030000 | $0.1180000 | $0.0990000 |
| 2024-03-14 | $0.1030000 | $0.0970 | $0.1050000 | $0.0950 |
| 2024-03-15 | $0.0970 | $0.0840 | $0.1030000 | $0.0820 |
| 2024-03-16 | $0.0840 | $0.0740 | $0.0870 | $0.0730 |
| 2024-03-17 | $0.0740 | $0.0810 | $0.0860 | $0.0720 |
| 2024-03-18 | $0.0810 | $0.0810 | $0.0820 | $0.0810 |
| 2024-03-31 | $0.0790 | $0.0760 | $0.0790 | $0.0740 |
| 2024-04-01 | $0.0760 | $0.0720 | $0.0760 | $0.0700 |
| 2024-04-02 | $0.0720 | $0.0720 | $0.0780 | $0.0600 |
| 2024-04-03 | $0.0720 | $0.0640 | $0.0740 | $0.0630 |
| 2024-04-04 | $0.0640 | $0.0610 | $0.0640 | $0.0600 |
| 2024-04-05 | $0.0610 | $0.0570 | $0.0620 | $0.0560 |
| 2024-04-06 | $0.0570 | $0.0690 | $0.0770 | $0.0570 |
| 2024-04-07 | $0.0690 | $0.0860 | $0.1020000 | $0.0690 |
| 2024-04-08 | $0.0860 | $0.0810 | $0.0950 | $0.0770 |
| 2024-04-09 | $0.0810 | $0.0800 | $0.0830 | $0.0760 |
| 2024-04-10 | $0.0800 | $0.0760 | $0.0860 | $0.0720 |
| 2024-04-11 | $0.0760 | $0.0750 | $0.0800 | $0.0740 |
| 2024-04-12 | $0.0750 | $0.0620 | $0.0760 | $0.0590 |
| 2024-04-13 | $0.0620 | $0.0540 | $0.0750 | $0.0520 |
| 2024-04-14 | $0.0540 | $0.0620 | $0.0630 | $0.0520 |
| 2024-04-15 | $0.0620 | $0.0580 | $0.0640 | $0.0560 |
| 2024-04-16 | $0.0580 | $0.0550 | $0.0630 | $0.0520 |
| 2024-04-17 | $0.0558 | $0.0559 | $0.0561 | $0.0557 |
| 2024-04-30 | $0.0500000 | $0.0450000 | $0.0500000 | $0.0400000 |
| 2024-05-01 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2024-05-02 | $0.0470000 | $0.0480000 | $0.0500000 | $0.0450000 |
| 2024-05-03 | $0.0480000 | $0.0500000 | $0.0510 | $0.0480000 |
| 2024-05-04 | $0.0500000 | $0.0540 | $0.0550 | $0.0490000 |
| 2024-05-05 | $0.0540 | $0.0600 | $0.0600 | $0.0530 |
| 2024-05-06 | $0.0600 | $0.0600 | $0.0620 | $0.0570 |
| 2024-05-07 | $0.0600 | $0.0560 | $0.0600 | $0.0560 |
| 2024-05-08 | $0.0560 | $0.0520 | $0.0580 | $0.0520 |
| 2024-05-09 | $0.0520 | $0.0540 | $0.0570 | $0.0520 |
| 2024-05-10 | $0.0540 | $0.0540 | $0.0560 | $0.0530 |
| 2024-05-11 | $0.0540 | $0.0500000 | $0.0540 | $0.0490000 |
| 2024-05-12 | $0.0500000 | $0.0490000 | $0.0500000 | $0.0480000 |
| 2024-05-13 | $0.0490000 | $0.0540 | $0.0620 | $0.0470000 |
| 2024-05-14 | $0.0540 | $0.0490000 | $0.0580 | $0.0490000 |
| 2024-05-15 | $0.0490000 | $0.0520 | $0.0530 | $0.0460000 |
| 2024-05-16 | $0.0520 | $0.0510 | $0.0520 | $0.0510 |
| 2024-05-17 | $0.0508 | $0.0508 | $0.0509 | $0.0507 |
| 2024-05-31 | $0.0290000 | $0.0310000 | $0.0320000 | $0.0290000 |
| 2024-06-01 | $0.0310000 | $0.0320000 | $0.0330000 | $0.0300000 |
| 2024-06-02 | $0.0320000 | $0.0300000 | $0.0320000 | $0.0290000 |
| 2024-06-03 | $0.0300000 | $0.0290000 | $0.0320000 | $0.0280000 |
| 2024-06-04 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0270000 |
| 2024-06-05 | $0.0290000 | $0.0290000 | $0.0310000 | $0.0290000 |
| 2024-06-06 | $0.0290000 | $0.0300000 | $0.0310000 | $0.0290000 |
| 2024-06-07 | $0.0295100 | $0.0294500 | $0.0296700 | $0.0294500 |
| 2024-06-08 | $0.0300000 | $0.0280000 | $0.0300000 | $0.0280000 |
| 2024-06-09 | $0.0280000 | $0.0280000 | $0.0290000 | $0.0280000 |
| 2024-06-10 | $0.0280000 | $0.0260000 | $0.0290000 | $0.0260000 |
| 2024-06-11 | $0.0260000 | $0.0240000 | $0.0260000 | $0.0230000 |
| 2024-06-12 | $0.0240000 | $0.0250000 | $0.0260000 | $0.0240000 |
| 2024-06-13 | $0.0250000 | $0.0250000 | $0.0260000 | $0.0250000 |
| 2024-06-14 | $0.0250000 | $0.0270000 | $0.0280000 | $0.0250000 |
| 2024-06-15 | $0.0270000 | $0.0270000 | $0.0280000 | $0.0260000 |
| 2024-06-16 | $0.0270000 | $0.0360000 | $0.0430000 | $0.0270000 |
| 2024-06-17 | $0.0360000 | $0.0290000 | $0.0360000 | $0.0290000 |
| 2024-06-18 | $0.0286800 | $0.0287000 | $0.0288200 | $0.0286000 |
| 2024-06-30 | $0.0290000 | $0.0280000 | $0.0290000 | $0.0270000 |
| 2024-07-01 | $0.0280000 | $0.0270000 | $0.0290000 | $0.0270000 |
| 2024-07-02 | $0.0270000 | $0.0270000 | $0.0280000 | $0.0260000 |
| 2024-07-03 | $0.0270000 | $0.0250000 | $0.0270000 | $0.0240000 |
| 2024-07-04 | $0.0250000 | $0.0220000 | $0.0250000 | $0.0220000 |
| 2024-07-05 | $0.0220000 | $0.0200000 | $0.0220000 | $0.0190000 |
| 2024-07-06 | $0.0200000 | $0.0220000 | $0.0220000 | $0.0200000 |
| 2024-07-07 | $0.0220000 | $0.0220000 | $0.0230000 | $0.0210000 |
| 2024-07-08 | $0.0220000 | $0.0220000 | $0.0230000 | $0.0210000 |
| 2024-07-09 | $0.0220000 | $0.0210000 | $0.0230000 | $0.0210000 |
| 2024-07-10 | $0.0210000 | $0.0240000 | $0.0250000 | $0.0210000 |
| 2024-07-11 | $0.0240000 | $0.0220000 | $0.0240000 | $0.0220000 |
| 2024-07-12 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2024-07-13 | $0.0240000 | $0.0240000 | $0.0250000 | $0.0230000 |
| 2024-07-14 | $0.0240000 | $0.0240000 | $0.0260000 | $0.0230000 |
| 2024-07-15 | $0.0240000 | $0.0250000 | $0.0260000 | $0.0240000 |
| 2024-07-16 | $0.0250000 | $0.0260000 | $0.0280000 | $0.0240000 |
| 2024-07-17 | $0.0264900 | $0.0264700 | $0.0266100 | $0.0263400 |
| 2024-07-31 | $0.0220000 | $0.0220000 | $0.0230000 | $0.0210000 |
| 2024-08-01 | $0.0220000 | $0.0210000 | $0.0220000 | $0.0210000 |
| 2024-08-02 | $0.0210000 | $0.0210000 | $0.0220000 | $0.0210000 |
| 2024-08-03 | $0.0210000 | $0.0210000 | $0.0220000 | $0.0210000 |
| 2024-08-04 | $0.0210000 | $0.0200000 | $0.0220000 | $0.0200000 |
| 2024-08-05 | $0.0200000 | $0.0180000 | $0.0200000 | $0.0170000 |
| 2024-08-06 | $0.0180000 | $0.0200000 | $0.0210000 | $0.0170000 |
| 2024-08-07 | $0.0200000 | $0.0190000 | $0.0210000 | $0.0190000 |
| 2024-08-08 | $0.0190000 | $0.0200000 | $0.0210000 | $0.0190000 |
| 2024-08-09 | $0.0200000 | $0.0200000 | $0.0210000 | $0.0200000 |
| 2024-08-10 | $0.0200000 | $0.0220000 | $0.0220000 | $0.0200000 |
| 2024-08-11 | $0.0220000 | $0.0210000 | $0.0230000 | $0.0210000 |
| 2024-08-12 | $0.0210000 | $0.0210000 | $0.0220000 | $0.0210000 |
| 2024-08-13 | $0.0210000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2024-08-14 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0200000 |
| 2024-08-15 | $0.0210000 | $0.0200000 | $0.0210000 | $0.0190000 |
| 2024-08-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2025-01-24 | $0.0269000 | $0.0273000 | $0.0300000 | $0.0266000 |
| 2025-01-25 | $0.0273000 | $0.0275000 | $0.0284000 | $0.0265000 |
| 2025-01-26 | $0.0275000 | $0.0269000 | $0.0313000 | $0.0264000 |
| 2025-01-27 | $0.0269000 | $0.0267000 | $0.0277000 | $0.0260000 |
| 2025-01-28 | $0.0267000 | $0.0223000 | $0.0271000 | $0.0221000 |
| 2025-01-29 | $0.0223000 | $0.0253000 | $0.0288000 | $0.0220000 |
| 2025-01-30 | $0.0253000 | $0.0248000 | $0.0261000 | $0.0237000 |
| 2025-01-31 | $0.0248000 | $0.0248000 | $0.0250000 | $0.0246000 |
| 2025-02-02 | $0.0224000 | $0.0211000 | $0.0282000 | $0.0205000 |
| 2025-02-03 | $0.0211000 | $0.0225000 | $0.0253000 | $0.0154000 |
| 2025-02-04 | $0.0225000 | $0.0208000 | $0.0247000 | $0.0201000 |
| 2025-02-05 | $0.0208000 | $0.0203000 | $0.0211000 | $0.0199000 |
| 2025-02-06 | $0.0203000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-02-07 | $0.0201000 | $0.0182000 | $0.0202000 | $0.0179000 |
| 2025-02-08 | $0.0182000 | $0.0179000 | $0.0182000 | $0.0179000 |
| 2025-02-09 | $0.0197000 | $0.0191000 | $0.0199000 | $0.0189000 |
| 2025-02-10 | $0.0191000 | $0.0226000 | $0.0231000 | $0.0191000 |
| 2025-02-11 | $0.0226000 | $0.0209000 | $0.0232000 | $0.0202000 |
| 2025-02-12 | $0.0209000 | $0.0206000 | $0.0213000 | $0.0188000 |
| 2025-02-13 | $0.0206000 | $0.0199000 | $0.0210000 | $0.0193000 |
| 2025-02-14 | $0.0199000 | $0.0207000 | $0.0211000 | $0.0194000 |
| 2025-02-15 | $0.0207000 | $0.0202000 | $0.0207000 | $0.0195000 |
| 2025-02-16 | $0.0202000 | $0.0192000 | $0.0203000 | $0.0190000 |
| 2025-02-17 | $0.0192000 | $0.0201000 | $0.0211000 | $0.0190000 |
| 2025-02-18 | $0.0201000 | $0.0192000 | $0.0202000 | $0.0189000 |
| 2025-02-19 | $0.0192000 | $0.0195000 | $0.0201000 | $0.0187000 |
| 2025-02-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2025-02-21 | $0.0192000 | $0.0193000 | $0.0198000 | $0.0188000 |
| 2025-02-22 | $0.0193000 | $0.0193000 | $0.0193000 | $0.0193000 |
Description
MIR COIN Crypto ICO Description
MIR COIN is a distributed crypto-currency with anonymity, safety and convenience of fast processing speed by linking and integrating Blockchain-based technology and various payment solutions for the integrated platform ranging over various user needs and business plan.
Technologie
MIR COIN Crypto Technology
Sorry, detailed technology about MIR COIN is not currently available
Eigenschaften
MIR COIN Crypto Features
Sorry, detailed features about MIR COIN is not currently available
Holen Sie sich Crypto Newsletter