MITH Coin Values MITH
Marktkapitalisierung
24h Vol
2838
Kryptowährungen57.87%
Bitcoin AktieMithril Crypto Coin Rank 532
Webseite
886,265,000 MITH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mithril
Mithril valuesUSD Preis $ 0.0059
$ 0.0059
Mithril BTC Preis 0.00000064
0.00000064
Mithril 24h Vol $ 3,997,387
$ 3,997,387
Mithril Marktkapitalisierung $ 5,253,660
$ 5,253,660
24h Vol
432 BTC 1 H
-0.45 %
24 H
-1.6 %
7 d
-1.15 %
Heute Mithril Preis in US-Dollar ist derzeit
0.0059
USD, und wenn in konvertiert Bitcoin ist
0.00000064
BTC. Insgesamt 886,265,000 MITH sind derzeit auf dem Markt im Umlauf. Mithril Die Preise erfahren derzeit eine Änderung von -1.6 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.040 M US dollars Mithril wurde gehandelt Krypto-Austausch. Erhalten Mithril's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
MITH Diagramme
Mithril Preis Diagramme
MITH Hoch / Niedrig Preis Chart
Mithril Preis Hoch / Niedrig Preis Chart
Historische Daten
Mithril Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0020130 | $0.0020400 | $0.0020950 | $0.0020000 |
| 2023-05-21 | $0.0020400 | $0.0020210 | $0.0020940 | $0.0020000 |
| 2023-05-22 | $0.0020210 | $0.0020400 | $0.0021180 | $0.0019900 |
| 2023-05-23 | $0.0020400 | $0.0020620 | $0.0020780 | $0.0020100 |
| 2023-05-24 | $0.0020620 | $0.0019930 | $0.0020620 | $0.0019570 |
| 2023-05-25 | $0.0019930 | $0.0019760 | $0.0020910 | $0.0019570 |
| 2023-05-26 | $0.0019760 | $0.0019710 | $0.0020100 | $0.0019600 |
| 2023-05-27 | $0.0019710 | $0.0020690 | $0.0022160 | $0.0019600 |
| 2023-05-28 | $0.0020690 | $0.0020620 | $0.0021210 | $0.0019840 |
| 2023-05-29 | $0.0020620 | $0.0020620 | $0.0022120 | $0.0020050 |
| 2023-05-30 | $0.0020620 | $0.0020160 | $0.0021940 | $0.0020120 |
| 2023-05-31 | $0.0020160 | $0.0020270 | $0.0020780 | $0.0019850 |
| 2023-06-01 | $0.0020270 | $0.0020770 | $0.0020900 | $0.0019710 |
| 2023-06-02 | $0.0020770 | $0.0021390 | $0.0021560 | $0.0020600 |
| 2023-06-03 | $0.0021390 | $0.0020240 | $0.0021540 | $0.0020200 |
| 2023-06-04 | $0.0022710 | $0.0013990 | $0.0022680 | $0.0013990 |
| 2023-06-05 | $0.0013990 | $0.0013970 | $0.0013990 | $0.0013960 |
| 2023-06-06 | $0.0020110 | $0.0020430 | $0.0020690 | $0.0019830 |
| 2023-06-07 | $0.0020430 | $0.0020340 | $0.0022430 | $0.0019870 |
| 2023-06-08 | $0.0020340 | $0.0020100 | $0.0020640 | $0.0019350 |
| 2023-06-09 | $0.0020100 | $0.0019810 | $0.0020470 | $0.0019760 |
| 2023-06-10 | $0.0019810 | $0.0019560 | $0.0024400 | $0.0017510 |
| 2023-06-11 | $0.0012970 | $0.0012880 | $0.0012970 | $0.0012880 |
| 2023-06-12 | $0.0018560 | $0.0018510 | $0.0020450 | $0.0018020 |
| 2023-06-13 | $0.0018510 | $0.0019100 | $0.0020110 | $0.0018330 |
| 2023-06-14 | $0.0012870 | $0.0012800 | $0.0012880 | $0.0012800 |
| 2023-06-30 | $0.0019200 | $0.0019600 | $0.0019700 | $0.0018810 |
| 2023-07-01 | $0.0019600 | $0.0019400 | $0.0019700 | $0.0018700 |
| 2023-07-02 | $0.0019400 | $0.0019990 | $0.0020140 | $0.0019000 |
| 2023-07-03 | $0.0019990 | $0.0019570 | $0.0020440 | $0.0019110 |
| 2023-07-04 | $0.0019570 | $0.0018900 | $0.0019790 | $0.0018530 |
| 2023-07-05 | $0.0018900 | $0.0018560 | $0.0019200 | $0.0018500 |
| 2023-07-06 | $0.0018560 | $0.0018710 | $0.0019600 | $0.0018330 |
| 2023-07-07 | $0.0018710 | $0.0017990 | $0.0018710 | $0.0017510 |
| 2023-07-08 | $0.0017990 | $0.0018300 | $0.0018690 | $0.0017610 |
| 2023-07-09 | $0.0018300 | $0.0017700 | $0.0018400 | $0.0017150 |
| 2023-07-10 | $0.0017700 | $0.0016570 | $0.0018200 | $0.0012900 |
| 2023-07-11 | $0.0013920 | $0.0013820 | $0.0013920 | $0.0013810 |
| 2023-07-12 | $0.0015320 | $0.0017030 | $0.0019670 | $0.0015320 |
| 2023-07-13 | $0.0017030 | $0.0017620 | $0.0019620 | $0.0016400 |
| 2023-07-14 | $0.0017620 | $0.0016780 | $0.0018380 | $0.0016370 |
| 2023-07-15 | $0.0016780 | $0.0016900 | $0.0017890 | $0.0016400 |
| 2023-07-16 | $0.0016900 | $0.0016930 | $0.0018270 | $0.0016460 |
| 2023-07-17 | $0.0016930 | $0.0017210 | $0.0018020 | $0.0016450 |
| 2023-07-18 | $0.0017210 | $0.0016660 | $0.0017630 | $0.0016320 |
| 2023-07-19 | $0.0016660 | $0.0017650 | $0.0018940 | $0.0016330 |
| 2023-07-20 | $0.0017650 | $0.0018190 | $0.0018370 | $0.0016720 |
| 2023-07-21 | $0.0018190 | $0.0017600 | $0.0018870 | $0.0017220 |
| 2023-07-22 | $0.0017600 | $0.0017540 | $0.0018580 | $0.0017220 |
| 2023-07-23 | $0.0017540 | $0.0017800 | $0.0018890 | $0.0017360 |
| 2023-07-24 | $0.0017800 | $0.0017170 | $0.0018060 | $0.0016640 |
| 2023-07-25 | $0.0017170 | $0.0016810 | $0.0017500 | $0.0016810 |
| 2023-07-26 | $0.0016810 | $0.0016970 | $0.0017400 | $0.0016410 |
| 2023-07-27 | $0.0013850 | $0.0013780 | $0.0013860 | $0.0013770 |
| 2023-07-31 | $0.0017250 | $0.0017990 | $0.0018160 | $0.0016990 |
| 2023-08-01 | $0.0017990 | $0.0017400 | $0.0018180 | $0.0017330 |
| 2023-08-02 | $0.0017400 | $0.0016930 | $0.0018240 | $0.0016820 |
| 2023-08-03 | $0.0016930 | $0.0016760 | $0.0017590 | $0.0016660 |
| 2023-08-04 | $0.0016760 | $0.0015840 | $0.0016980 | $0.0015620 |
| 2023-08-05 | $0.0015840 | $0.0015890 | $0.0016090 | $0.0015740 |
| 2023-08-06 | $0.0015890 | $0.0023990 | $0.0027670 | $0.0015310 |
| 2023-08-07 | $0.0023990 | $0.0016780 | $0.0024980 | $0.0016430 |
| 2023-08-08 | $0.0016780 | $0.0016890 | $0.0017760 | $0.0016640 |
| 2023-08-09 | $0.0016890 | $0.0016660 | $0.0017310 | $0.0016340 |
| 2023-08-10 | $0.0016660 | $0.0016480 | $0.0017370 | $0.0016050 |
| 2023-08-11 | $0.0016480 | $0.0018350 | $0.0022530 | $0.0016430 |
| 2023-08-12 | $0.0018350 | $0.0017850 | $0.0019940 | $0.0017380 |
| 2023-08-13 | $0.0017850 | $0.0018440 | $0.0022420 | $0.0017460 |
| 2023-08-14 | $0.0013610 | $0.0013550 | $0.0013620 | $0.0013530 |
| 2023-08-15 | $0.0018060 | $0.0017710 | $0.0018480 | $0.0017320 |
| 2023-08-16 | $0.0013520 | $0.0013450 | $0.0013530 | $0.0013450 |
| 2023-08-31 | $0.0017860 | $0.0018500 | $0.0019730 | $0.0017610 |
| 2023-09-01 | $0.0018500 | $0.0017470 | $0.0018490 | $0.0017090 |
| 2023-09-02 | $0.0017470 | $0.0017440 | $0.0017680 | $0.0017080 |
| 2023-09-03 | $0.0017440 | $0.0017410 | $0.0018450 | $0.0017180 |
| 2023-09-04 | $0.0017410 | $0.0017710 | $0.0018560 | $0.0017190 |
| 2023-09-05 | $0.0017710 | $0.0017630 | $0.0017930 | $0.0017270 |
| 2023-09-06 | $0.0017630 | $0.0017490 | $0.0018130 | $0.0017400 |
| 2023-09-07 | $0.0017490 | $0.0017860 | $0.0018410 | $0.0017420 |
| 2023-09-08 | $0.0017860 | $0.0017500 | $0.0017890 | $0.0017340 |
| 2023-09-09 | $0.0017500 | $0.0017620 | $0.0018100 | $0.0017320 |
| 2023-09-10 | $0.0017620 | $0.0017290 | $0.0017870 | $0.0017020 |
| 2023-09-11 | $0.0017290 | $0.0016770 | $0.0017540 | $0.0016750 |
| 2023-09-12 | $0.0016770 | $0.0016920 | $0.0017100 | $0.0016410 |
| 2023-09-13 | $0.0011790 | $0.0011700 | $0.0011790 | $0.0011700 |
| 2023-09-14 | $0.0017200 | $0.0016960 | $0.0017260 | $0.0016800 |
| 2023-09-15 | $0.0016960 | $0.0017270 | $0.0017710 | $0.0016780 |
| 2023-09-16 | $0.0017270 | $0.0017050 | $0.0017450 | $0.0016850 |
| 2023-09-17 | $0.0012100 | $0.0012030 | $0.0012100 | $0.0012030 |
| 2023-09-30 | $0.0016340 | $0.0016710 | $0.0017210 | $0.0016040 |
| 2023-10-01 | $0.0016710 | $0.0016470 | $0.0017680 | $0.0016290 |
| 2023-10-02 | $0.0016470 | $0.0016460 | $0.0016630 | $0.0015630 |
| 2023-10-03 | $0.0016460 | $0.0016740 | $0.0017070 | $0.0016240 |
| 2023-10-04 | $0.0016740 | $0.0016640 | $0.0016970 | $0.0016470 |
| 2023-10-05 | $0.0016630 | $0.0016600 | $0.0016760 | $0.0015960 |
| 2023-10-06 | $0.0016600 | $0.0016290 | $0.0016950 | $0.0016130 |
| 2023-10-07 | $0.0016290 | $0.0016370 | $0.0016370 | $0.0016250 |
| 2023-10-08 | $0.0016350 | $0.0016990 | $0.0019440 | $0.0016170 |
| 2023-10-09 | $0.0016990 | $0.0010900 | $0.0016750 | $0.0010270 |
| 2023-10-10 | $0.0010900 | $0.0009090 | $0.0010970 | $0.0008460 |
| 2023-10-11 | $0.0009090 | $0.0008300 | $0.0009400 | $0.0008150 |
| 2023-10-12 | $0.0008300 | $0.0008470 | $0.0009850 | $0.0007700 |
| 2023-10-13 | $0.0008470 | $0.0006830 | $0.0008690 | $0.0006360 |
| 2023-10-14 | $0.0006830 | $0.0006220 | $0.0007150 | $0.0005290 |
| 2023-10-15 | $0.0006220 | $0.0005610 | $0.0006390 | $0.0005300 |
| 2023-10-16 | $0.0005610 | $0.0005630 | $0.0005690 | $0.0005610 |
| 2023-10-31 | $0.0006330 | $0.0006170 | $0.0006350 | $0.0005990 |
| 2023-11-01 | $0.0006170 | $0.0006100 | $0.0006470 | $0.0006100 |
| 2023-11-02 | $0.0006100 | $0.0006120 | $0.0006120 | $0.0005940 |
| 2023-11-03 | $0.0006120 | $0.0006050 | $0.0006420 | $0.0006050 |
| 2023-11-04 | $0.0006050 | $0.0005940 | $0.0006130 | $0.0005940 |
| 2023-11-05 | $0.0005940 | $0.0006250 | $0.0006440 | $0.0006060 |
| 2023-11-06 | $0.0006250 | $0.0006280 | $0.0006470 | $0.0006080 |
| 2023-11-07 | $0.0006280 | $0.0006220 | $0.0006410 | $0.0006220 |
| 2023-11-08 | $0.0006220 | $0.0006230 | $0.0006420 | $0.0006230 |
| 2023-11-09 | $0.0006230 | $0.0006150 | $0.0007000 | $0.0006150 |
| 2023-11-10 | $0.0006150 | $0.0006030 | $0.0006240 | $0.0006030 |
| 2023-11-11 | $0.0006030 | $0.0006570 | $0.0006570 | $0.0005960 |
| 2023-11-12 | $0.0006570 | $0.0006140 | $0.0006540 | $0.0005930 |
| 2023-11-13 | $0.0006140 | $0.0006160 | $0.0006370 | $0.0005750 |
| 2023-11-14 | $0.0006160 | $0.0006130 | $0.0006170 | $0.0006070 |
| 2023-11-30 | $0.0005680 | $0.0005750 | $0.0006160 | $0.0005750 |
| 2023-12-01 | $0.0005750 | $0.0006260 | $0.0006470 | $0.0005850 |
| 2023-12-02 | $0.0006260 | $0.0006280 | $0.0006710 | $0.0006280 |
| 2023-12-03 | $0.0006280 | $0.0006360 | $0.0006580 | $0.0006360 |
| 2023-12-04 | $0.0006360 | $0.0006060 | $0.0006500 | $0.0006060 |
| 2023-12-05 | $0.0006060 | $0.0006880 | $0.0006880 | $0.0006190 |
| 2023-12-06 | $0.0006880 | $0.0007140 | $0.0007370 | $0.0006250 |
| 2023-12-07 | $0.0007140 | $0.0007070 | $0.0007540 | $0.0006600 |
| 2023-12-08 | $0.0007070 | $0.0007550 | $0.0007550 | $0.0006600 |
| 2023-12-09 | $0.0007550 | $0.0007020 | $0.0007490 | $0.0006790 |
| 2023-12-10 | $0.0007020 | $0.0007530 | $0.0007760 | $0.0007060 |
| 2023-12-11 | $0.0007530 | $0.0007560 | $0.0007780 | $0.0007120 |
| 2023-12-12 | $0.0007560 | $0.0009250 | $0.0009470 | $0.0007490 |
| 2023-12-13 | $0.0009250 | $0.0008590 | $0.0009500 | $0.0008360 |
| 2023-12-14 | $0.0008590 | $0.0008800 | $0.0009030 | $0.0008570 |
| 2023-12-15 | $0.0008800 | $0.0008760 | $0.0008800 | $0.0008720 |
| 2023-12-31 | $0.0011460 | $0.0011410 | $0.0012090 | $0.0011180 |
| 2024-01-01 | $0.0011410 | $0.0011060 | $0.0012470 | $0.0011060 |
| 2024-01-02 | $0.0011060 | $0.0010370 | $0.0011310 | $0.0009900 |
| 2024-01-03 | $0.0010370 | $0.0010170 | $0.0010830 | $0.0009500 |
| 2024-01-04 | $0.0010170 | $0.0010210 | $0.0010440 | $0.0009760 |
| 2024-01-05 | $0.0010210 | $0.0009990 | $0.0010220 | $0.0009990 |
| 2024-01-06 | $0.0009990 | $0.0009860 | $0.0010090 | $0.0009640 |
| 2024-01-07 | $0.0009860 | $0.0009780 | $0.0010000 | $0.0009780 |
| 2024-01-08 | $0.0009780 | $0.0009800 | $0.0010500 | $0.0009800 |
| 2024-01-09 | $0.0009800 | $0.0009850 | $0.0010320 | $0.0009850 |
| 2024-01-10 | $0.0009850 | $0.0009820 | $0.0010860 | $0.0009560 |
| 2024-01-11 | $0.0009820 | $0.0010470 | $0.0010470 | $0.0009690 |
| 2024-01-12 | $0.0010470 | $0.0009840 | $0.0010340 | $0.0009330 |
| 2024-01-13 | $0.0009840 | $0.0009800 | $0.0010310 | $0.0009540 |
| 2024-01-14 | $0.0009800 | $0.0009790 | $0.0009830 | $0.0009750 |
| 2024-01-31 | $0.0008670 | $0.0008670 | $0.0008670 | $0.0008210 |
| 2024-02-01 | $0.0008670 | $0.0008520 | $0.0008750 | $0.0008520 |
| 2024-02-02 | $0.0008520 | $0.0008540 | $0.0008770 | $0.0008540 |
| 2024-02-03 | $0.0008540 | $0.0008720 | $0.0008720 | $0.0008500 |
| 2024-02-04 | $0.0008720 | $0.0008470 | $0.0008700 | $0.0008470 |
| 2024-02-05 | $0.0008470 | $0.0008280 | $0.0008510 | $0.0007820 |
| 2024-02-06 | $0.0008280 | $0.0008300 | $0.0008780 | $0.0008060 |
| 2024-02-07 | $0.0008300 | $0.0008480 | $0.0008730 | $0.0008480 |
| 2024-02-08 | $0.0008480 | $0.0008470 | $0.0008710 | $0.0008470 |
| 2024-02-09 | $0.0008470 | $0.0008710 | $0.0008960 | $0.0008460 |
| 2024-02-10 | $0.0008710 | $0.0008500 | $0.0008750 | $0.0008250 |
| 2024-02-11 | $0.0008500 | $0.0008530 | $0.0008780 | $0.0008280 |
| 2024-02-12 | $0.0008530 | $0.0009050 | $0.0009310 | $0.0008780 |
| 2024-02-13 | $0.0009050 | $0.0009510 | $0.0009510 | $0.0008720 |
| 2024-02-14 | $0.0009510 | $0.0009170 | $0.0010000 | $0.0009170 |
| 2024-02-15 | $0.0009170 | $0.0009040 | $0.0010740 | $0.0008190 |
| 2024-02-16 | $0.0009040 | $0.0008990 | $0.0009040 | $0.0008980 |
| 2024-02-29 | $0.0010160 | $0.0010030 | $0.0011030 | $0.0009690 |
| 2024-03-01 | $0.0010030 | $0.0010310 | $0.0010990 | $0.0010310 |
| 2024-03-02 | $0.0010310 | $0.0011980 | $0.0012670 | $0.0010270 |
| 2024-03-03 | $0.0011980 | $0.0012560 | $0.0013960 | $0.0012210 |
| 2024-03-04 | $0.0012560 | $0.0013070 | $0.0013800 | $0.0012710 |
| 2024-03-05 | $0.0013070 | $0.0012810 | $0.0013880 | $0.0012100 |
| 2024-03-06 | $0.0012810 | $0.0012990 | $0.0014140 | $0.0012610 |
| 2024-03-07 | $0.0012990 | $0.0011620 | $0.0013170 | $0.0011240 |
| 2024-03-08 | $0.0011620 | $0.0011680 | $0.0012070 | $0.0011290 |
| 2024-03-09 | $0.0011680 | $0.0011740 | $0.0011800 | $0.0011680 |
| 2024-03-10 | $0.0011740 | $0.0012420 | $0.0012810 | $0.0011650 |
| 2024-03-11 | $0.0012420 | $0.0012200 | $0.0013420 | $0.0012200 |
| 2024-03-12 | $0.0012200 | $0.0012730 | $0.0013130 | $0.0011940 |
| 2024-03-13 | $0.0012730 | $0.0012820 | $0.0013220 | $0.0012420 |
| 2024-03-14 | $0.0012820 | $0.0012810 | $0.0013580 | $0.0012420 |
| 2024-03-15 | $0.0012810 | $0.0011980 | $0.0013100 | $0.0011600 |
| 2024-03-16 | $0.0011980 | $0.0011260 | $0.0011620 | $0.0010560 |
| 2024-03-17 | $0.0011260 | $0.0010920 | $0.0011650 | $0.0010560 |
| 2024-03-18 | $0.0010920 | $0.0010920 | $0.0011000 | $0.0010790 |
| 2024-03-31 | $0.0011220 | $0.0011300 | $0.0012030 | $0.0010570 |
| 2024-04-01 | $0.0011300 | $0.0010870 | $0.0011570 | $0.0010870 |
| 2024-04-02 | $0.0010870 | $0.0010490 | $0.0011150 | $0.0009840 |
| 2024-04-03 | $0.0010490 | $0.0010600 | $0.0010930 | $0.0010270 |
| 2024-04-04 | $0.0010600 | $0.0009990 | $0.0010650 | $0.0009990 |
| 2024-04-05 | $0.0009990 | $0.0010290 | $0.0010620 | $0.0009960 |
| 2024-04-06 | $0.0010290 | $0.0010390 | $0.0010730 | $0.0010390 |
| 2024-04-07 | $0.0010390 | $0.0010710 | $0.0010710 | $0.0010360 |
| 2024-04-08 | $0.0010710 | $0.0010710 | $0.0011450 | $0.0010710 |
| 2024-04-09 | $0.0010710 | $0.0010510 | $0.0010510 | $0.0010160 |
| 2024-04-10 | $0.0010510 | $0.0010280 | $0.0010640 | $0.0009930 |
| 2024-04-11 | $0.0010280 | $0.0010160 | $0.0010510 | $0.0009810 |
| 2024-04-12 | $0.0010160 | $0.0007130 | $0.0009390 | $0.0006800 |
| 2024-04-13 | $0.0007130 | $0.0005420 | $0.0006930 | $0.0003310 |
| 2024-04-14 | $0.0005420 | $0.0006320 | $0.0006630 | $0.0005680 |
| 2024-04-15 | $0.0006320 | $0.0006210 | $0.0007450 | $0.0005900 |
| 2024-04-16 | $0.0006210 | $0.0006480 | $0.0006790 | $0.0006170 |
| 2024-04-17 | $0.0006480 | $0.0006440 | $0.0006480 | $0.0006440 |
| 2024-04-30 | $0.0008360 | $0.0006930 | $0.0007830 | $0.0006930 |
| 2024-05-01 | $0.0006930 | $0.0007030 | $0.0007040 | $0.0006930 |
| 2024-05-02 | $0.0007420 | $0.0007470 | $0.0007470 | $0.0007170 |
| 2024-05-03 | $0.0007470 | $0.0007450 | $0.0008070 | $0.0007450 |
| 2024-05-04 | $0.0007450 | $0.0008420 | $0.0008420 | $0.0007170 |
| 2024-05-05 | $0.0008420 | $0.0007530 | $0.0008470 | $0.0007220 |
| 2024-05-06 | $0.0007530 | $0.0007660 | $0.0007960 | $0.0007350 |
| 2024-05-07 | $0.0007660 | $0.0007820 | $0.0007820 | $0.0007520 |
| 2024-05-08 | $0.0007820 | $0.0007730 | $0.0008030 | $0.0007730 |
| 2024-05-09 | $0.0007730 | $0.0008200 | $0.0008200 | $0.0007890 |
| 2024-05-10 | $0.0008200 | $0.0007860 | $0.0008150 | $0.0007560 |
| 2024-05-11 | $0.0007860 | $0.0007860 | $0.0008150 | $0.0007860 |
| 2024-05-12 | $0.0007860 | $0.0007610 | $0.0007910 | $0.0007610 |
| 2024-05-13 | $0.0007610 | $0.0007670 | $0.0007960 | $0.0007670 |
| 2024-05-14 | $0.0007670 | $0.0007490 | $0.0007780 | $0.0007490 |
| 2024-05-15 | $0.0007490 | $0.0007580 | $0.0008190 | $0.0007580 |
| 2024-05-16 | $0.0007580 | $0.0007360 | $0.0007660 | $0.0007360 |
| 2024-05-17 | $0.0007360 | $0.0007400 | $0.0007420 | $0.0007360 |
| 2024-05-31 | $0.0006740 | $0.0006770 | $0.0007140 | $0.0006770 |
| 2024-06-01 | $0.0006770 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2024-06-02 | $0.0006860 | $0.0007180 | $0.0007180 | $0.0006800 |
| 2024-06-03 | $0.0007180 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2024-06-04 | $0.0007160 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2024-06-05 | $0.0007240 | $0.0006960 | $0.0007350 | $0.0006960 |
| 2024-06-06 | $0.0006960 | $0.0007240 | $0.0007240 | $0.0006860 |
| 2024-06-07 | $0.0007240 | $0.0007090 | $0.0007240 | $0.0007040 |
| 2024-06-08 | $0.0006990 | $0.0006630 | $0.0006990 | $0.0006630 |
| 2024-06-09 | $0.0006630 | $0.0007040 | $0.0008150 | $0.0006670 |
| 2024-06-10 | $0.0007040 | $0.0006600 | $0.0008060 | $0.0006600 |
| 2024-06-11 | $0.0006600 | $0.0007340 | $0.0008040 | $0.0006300 |
| 2024-06-12 | $0.0007340 | $0.0006760 | $0.0007830 | $0.0006760 |
| 2024-06-13 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006590 |
| 2024-06-14 | $0.0006940 | $0.0005920 | $0.0006960 | $0.0005920 |
| 2024-06-15 | $0.0005920 | $0.0006060 | $0.0006420 | $0.0006060 |
| 2024-06-16 | $0.0006060 | $0.0006880 | $0.0007240 | $0.0006160 |
| 2024-06-17 | $0.0006880 | $0.0006320 | $0.0008070 | $0.0006320 |
| 2024-06-18 | $0.0006320 | $0.0006230 | $0.0006320 | $0.0006230 |
| 2024-06-30 | $0.0005400 | $0.0005490 | $0.0005840 | $0.0005490 |
| 2024-07-01 | $0.0005490 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2024-07-02 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-07-03 | $0.0005470 | $0.0005600 | $0.0005600 | $0.0005270 |
| 2024-07-04 | $0.0005600 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-05 | $0.0005200 | $0.0005070 | $0.0005370 | $0.0004770 |
| 2024-07-06 | $0.0005070 | $0.0005220 | $0.0005220 | $0.0004910 |
| 2024-07-07 | $0.0005220 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2024-07-08 | $0.0004980 | $0.0005130 | $0.0005130 | $0.0004830 |
| 2024-07-09 | $0.0005130 | $0.0004910 | $0.0005210 | $0.0004910 |
| 2024-07-10 | $0.0004910 | $0.0004960 | $0.0005270 | $0.0004960 |
| 2024-07-11 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2024-07-12 | $0.0004960 | $0.0004890 | $0.0004960 | $0.0004890 |
| 2024-07-13 | $0.0005020 | $0.0004760 | $0.0005080 | $0.0004760 |
| 2024-07-14 | $0.0004760 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2024-07-15 | $0.0004870 | $0.0004880 | $0.0005230 | $0.0004880 |
| 2024-07-16 | $0.0004880 | $0.0005170 | $0.0005170 | $0.0004820 |
| 2024-07-17 | $0.0005170 | $0.0005050 | $0.0005170 | $0.0005030 |
| 2024-07-31 | $0.0003610 | $0.0003230 | $0.0003560 | $0.0003230 |
| 2024-08-01 | $0.0003230 | $0.0003200 | $0.0003520 | $0.0003200 |
| 2024-08-02 | $0.0003200 | $0.0003280 | $0.0003280 | $0.0002990 |
| 2024-08-03 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-08-04 | $0.0003190 | $0.0002960 | $0.0003230 | $0.0002960 |
| 2024-08-05 | $0.0002960 | $0.0002420 | $0.0003150 | $0.0002420 |
| 2024-08-06 | $0.0002420 | $0.0002710 | $0.0002710 | $0.0002460 |
| 2024-08-07 | $0.0002830 | $0.0002620 | $0.0002830 | $0.0002620 |
| 2024-08-08 | $0.0002580 | $0.0002950 | $0.0003220 | $0.0002950 |
| 2024-08-09 | $0.0002630 | $0.0002730 | $0.0002740 | $0.0002630 |
| 2024-08-10 | $0.0002860 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-08-11 | $0.0002870 | $0.0002810 | $0.0002810 | $0.0002560 |
| 2024-08-12 | $0.0002810 | $0.0003270 | $0.0003270 | $0.0002720 |
| 2024-08-13 | $0.0003270 | $0.0002700 | $0.0003240 | $0.0002430 |
| 2024-08-14 | $0.0002700 | $0.0002930 | $0.0002930 | $0.0002400 |
| 2024-08-15 | $0.0002930 | $0.0002830 | $0.0002830 | $0.0002570 |
| 2024-08-16 | $0.0002830 | $0.0002700 | $0.0002830 | $0.0002700 |
Description
Mithril Crypto ICO Description
The Mithril Network is a decentralized social media platform. It allows users to mine Mithril tokens through something they named "Social Mining" that consists of each user's posting and interactions in the Mithril ecosystem. These actions will generate MITH tokens for the user to spend in Mithril Network applications such as dating services, premium content channels, and live-stream applications.
The Mithril Token (MITH) is an ERC20 compliant token based on the Ethereum network
Technologie
Mithril Crypto Technology
Sorry, detailed technology about Mithril is not currently available
Eigenschaften
Mithril Crypto Features
Sorry, detailed features about Mithril is not currently available
Mithril News
Verbunden Coins
Holen Sie sich Crypto Newsletter