Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2023-05-20 | $150.57 | $150.26 | $152.57 | $149.35 |
2023-05-21 | $150.26 | $149.69 | $155.69 | $148.82 |
2023-05-22 | $149.69 | $151.46 | $152.95 | $148.87 |
2023-05-23 | $151.46 | $151.68 | $153.34 | $150.81 |
2023-05-24 | $151.68 | $150.29 | $152.07 | $147.95 |
2023-05-25 | $150.29 | $151.18 | $151.95 | $148.50 |
2023-05-26 | $151.18 | $150.70 | $152.02 | $149.34 |
2023-05-27 | $150.70 | $151.20 | $151.80 | $150.06 |
2023-05-28 | $151.20 | $154.99 | $156.96 | $150.68 |
2023-05-29 | $154.99 | $154.08 | $156.95 | $152.52 |
2023-05-30 | $154.08 | $153.09 | $154.93 | $151.97 |
2023-05-31 | $153.09 | $145.60 | $153.79 | $144.45 |
2023-06-01 | $145.60 | $146.56 | $149.35 | $144.67 |
2023-06-02 | $146.56 | $146.20 | $147.76 | $144.76 |
2023-06-03 | $146.20 | $148.23 | $148.83 | $145.35 |
2023-06-04 | $148.23 | $147.87 | $150.32 | $147.83 |
2023-06-05 | $147.87 | $147.87 | $147.87 | $147.87 |
2023-06-06 | $141.29 | $147.02 | $147.65 | $138.56 |
2023-06-07 | $147.31 | $145.16 | $145.53 | $142.08 |
2023-06-08 | $145.16 | $142.51 | $146.62 | $142.11 |
2023-06-09 | $142.51 | $143.09 | $143.28 | $140.58 |
2023-06-10 | $143.09 | $137.79 | $140.53 | $127.47 |
2023-06-11 | $137.82 | $137.80 | $137.83 | $137.80 |
2023-06-12 | $138.06 | $140.28 | $140.88 | $136.24 |
2023-06-13 | $140.28 | $136.50 | $141.16 | $136.47 |
2023-06-14 | $136.53 | $136.56 | $136.56 | $136.53 |
2023-06-30 | $163.86 | $168.25 | $169.73 | $160.84 |
2023-07-01 | $168.41 | $167.24 | $169.81 | $166.44 |
2023-07-02 | $167.24 | $168.77 | $168.77 | $164.02 |
2023-07-03 | $168.77 | $168.97 | $175.27 | $167.82 |
2023-07-04 | $168.97 | $166.09 | $170.09 | $165.97 |
2023-07-05 | $166.09 | $166.79 | $169.29 | $161.88 |
2023-07-06 | $166.79 | $165.54 | $166.77 | $160.93 |
2023-07-07 | $165.54 | $165.53 | $169.81 | $163.71 |
2023-07-08 | $165.53 | $167.41 | $168.95 | $165.04 |
2023-07-09 | $167.41 | $165.97 | $168.17 | $165.06 |
2023-07-10 | $165.97 | $163.48 | $168.23 | $162.93 |
2023-07-11 | $163.58 | $163.58 | $163.58 | $163.58 |
2023-07-12 | $165.42 | $163.61 | $164.34 | $162.00 |
2023-07-13 | $163.61 | $165.34 | $169.69 | $164.62 |
2023-07-14 | $165.34 | $160.75 | $162.23 | $156.44 |
2023-07-15 | $160.75 | $164.79 | $166.16 | $158.73 |
2023-07-16 | $164.79 | $165.49 | $166.43 | $162.83 |
2023-07-17 | $165.49 | $168.19 | $168.80 | $163.07 |
2023-07-18 | $168.19 | $166.97 | $167.50 | $164.40 |
2023-07-19 | $166.97 | $165.84 | $169.67 | $165.60 |
2023-07-20 | $165.84 | $165.86 | $166.28 | $163.48 |
2023-07-21 | $165.86 | $162.03 | $166.84 | $161.16 |
2023-07-22 | $162.03 | $162.39 | $163.61 | $160.78 |
2023-07-23 | $162.39 | $163.76 | $167.16 | $162.91 |
2023-07-24 | $163.76 | $161.06 | $163.05 | $158.26 |
2023-07-25 | $161.06 | $162.85 | $163.02 | $160.71 |
2023-07-26 | $162.85 | $163.08 | $163.96 | $161.43 |
2023-07-27 | $163.08 | $162.09 | $162.91 | $161.16 |
2023-07-28 | $162.18 | $162.18 | $162.18 | $162.18 |
2023-07-31 | $160.35 | $161.30 | $161.91 | $158.96 |
2023-08-01 | $161.30 | $160.20 | $168.64 | $160.20 |
2023-08-02 | $160.20 | $159.97 | $160.79 | $156.24 |
2023-08-03 | $159.97 | $160.36 | $162.08 | $159.31 |
2023-08-04 | $160.36 | $158.48 | $161.77 | $157.23 |
2023-08-05 | $158.48 | $159.66 | $161.37 | $157.98 |
2023-08-06 | $159.66 | $159.61 | $161.06 | $159.11 |
2023-08-07 | $159.61 | $158.20 | $161.20 | $157.64 |
2023-08-08 | $158.20 | $158.83 | $162.22 | $157.78 |
2023-08-09 | $158.83 | $157.14 | $158.42 | $156.49 |
2023-08-10 | $157.16 | $156.01 | $157.81 | $153.46 |
2023-08-11 | $156.03 | $156.87 | $157.96 | $155.75 |
2023-08-12 | $156.87 | $157.85 | $158.50 | $156.44 |
2023-08-13 | $157.85 | $158.21 | $159.03 | $156.16 |
2023-08-14 | $158.21 | $158.21 | $158.21 | $158.21 |
2023-08-15 | $158.46 | $155.26 | $157.68 | $154.82 |
2023-08-16 | $155.26 | $153.90 | $154.51 | $151.52 |
2023-08-17 | $154.05 | $153.98 | $154.05 | $153.98 |
2023-08-31 | $142.07 | $143.14 | $143.89 | $134.45 |
2023-09-01 | $143.14 | $140.89 | $143.41 | $139.96 |
2023-09-02 | $140.89 | $140.13 | $142.22 | $139.25 |
2023-09-03 | $140.13 | $140.82 | $141.73 | $139.47 |
2023-09-04 | $140.82 | $141.11 | $143.02 | $139.92 |
2023-09-05 | $141.11 | $137.61 | $141.58 | $137.48 |
2023-09-06 | $137.61 | $142.12 | $142.95 | $137.31 |
2023-09-07 | $142.12 | $143.47 | $145.96 | $142.10 |
2023-09-08 | $143.47 | $143.89 | $144.02 | $140.57 |
2023-09-09 | $143.89 | $143.40 | $144.20 | $142.31 |
2023-09-10 | $143.40 | $142.96 | $143.58 | $142.01 |
2023-09-11 | $142.96 | $139.92 | $140.58 | $137.18 |
2023-09-12 | $139.92 | $140.75 | $144.60 | $139.25 |
2023-09-13 | $140.88 | $140.87 | $140.88 | $140.87 |
2023-09-14 | $143.15 | $146.62 | $146.73 | $143.70 |
2023-09-15 | $146.62 | $147.79 | $149.82 | $146.36 |
2023-09-16 | $147.79 | $144.40 | $147.88 | $144.40 |
2023-09-17 | $144.47 | $144.51 | $144.51 | $144.47 |
2023-09-30 | $146.87 | $146.58 | $147.95 | $145.26 |
2023-10-01 | $146.59 | $149.02 | $149.91 | $145.53 |
2023-10-02 | $149.21 | $145.84 | $147.77 | $142.87 |
2023-10-03 | $146.11 | $147.14 | $147.95 | $144.54 |
2023-10-04 | $147.13 | $150.45 | $151.84 | $148.59 |
2023-10-05 | $150.29 | $149.55 | $150.81 | $146.17 |
2023-10-06 | $149.55 | $151.95 | $153.07 | $149.76 |
2023-10-07 | $152.02 | $152.02 | $152.02 | $152.02 |
2023-10-08 | $155.48 | $156.32 | $156.62 | $153.75 |
2023-10-09 | $156.32 | $153.81 | $155.52 | $152.35 |
2023-10-10 | $153.81 | $152.13 | $153.72 | $151.39 |
2023-10-11 | $152.21 | $153.92 | $154.40 | $148.95 |
2023-10-12 | $153.92 | $152.43 | $153.85 | $151.04 |
2023-10-13 | $152.43 | $153.58 | $153.95 | $151.26 |
2023-10-14 | $153.58 | $152.91 | $154.09 | $151.65 |
2023-10-15 | $152.91 | $152.49 | $155.65 | $151.98 |
2023-10-16 | $152.36 | $152.36 | $152.36 | $152.36 |
2023-10-31 | $172.78 | $172.28 | $175.37 | $170.93 |
2023-11-01 | $172.28 | $171.60 | $177.31 | $170.54 |
2023-11-02 | $171.60 | $171.24 | $173.76 | $165.79 |
2023-11-03 | $171.24 | $171.16 | $177.03 | $168.69 |
2023-11-04 | $171.16 | $168.31 | $173.78 | $167.12 |
2023-11-05 | $168.31 | $169.42 | $170.61 | $167.70 |
2023-11-06 | $169.42 | $165.21 | $169.63 | $164.58 |
2023-11-07 | $165.21 | $166.16 | $171.02 | $163.68 |
2023-11-08 | $166.16 | $167.36 | $169.78 | $165.08 |
2023-11-09 | $167.36 | $170.38 | $172.66 | $161.50 |
2023-11-10 | $170.38 | $170.93 | $176.38 | $168.81 |
2023-11-11 | $170.93 | $169.29 | $172.79 | $167.81 |
2023-11-12 | $169.29 | $171.23 | $171.83 | $167.30 |
2023-11-13 | $171.23 | $162.68 | $169.39 | $162.35 |
2023-11-14 | $162.68 | $163.32 | $164.42 | $157.07 |
2023-11-15 | $163.41 | $163.41 | $163.41 | $163.41 |
2023-11-30 | $166.14 | $170.01 | $170.39 | $164.99 |
2023-12-01 | $169.93 | $171.83 | $174.57 | $170.09 |
2023-12-02 | $171.83 | $172.76 | $176.43 | $171.18 |
2023-12-03 | $172.76 | $172.44 | $175.88 | $171.80 |
2023-12-04 | $172.44 | $170.67 | $181.33 | $166.64 |
2023-12-05 | $170.67 | $171.07 | $180.81 | $170.32 |
2023-12-06 | $171.07 | $170.71 | $174.25 | $169.83 |
2023-12-07 | $170.71 | $172.84 | $177.21 | $168.42 |
2023-12-08 | $172.84 | $174.09 | $178.60 | $172.46 |
2023-12-09 | $174.09 | $175.15 | $176.29 | $171.88 |
2023-12-10 | $175.15 | $176.09 | $178.32 | $175.08 |
2023-12-11 | $176.09 | $171.91 | $174.06 | $162.01 |
2023-12-12 | $171.91 | $170.83 | $173.36 | $168.92 |
2023-12-13 | $170.83 | $169.11 | $178.24 | $167.69 |
2023-12-14 | $169.11 | $168.08 | $171.91 | $167.09 |
2023-12-15 | $168.21 | $168.39 | $168.39 | $168.21 |
2023-12-31 | $165.89 | $165.15 | $168.32 | $163.96 |
2024-01-01 | $165.15 | $169.85 | $173.56 | $169.85 |
2024-01-02 | $169.85 | $167.56 | $172.87 | $167.15 |
2024-01-03 | $167.56 | $154.27 | $163.66 | $153.97 |
2024-01-04 | $154.27 | $164.93 | $166.48 | $153.00 |
2024-01-05 | $164.93 | $155.91 | $165.18 | $155.11 |
2024-01-06 | $155.91 | $152.64 | $159.02 | $151.14 |
2024-01-07 | $152.64 | $146.22 | $155.06 | $145.17 |
2024-01-08 | $146.22 | $148.01 | $165.40 | $145.19 |
2024-01-09 | $148.01 | $144.46 | $149.25 | $140.35 |
2024-01-10 | $144.46 | $149.15 | $155.82 | $145.37 |
2024-01-11 | $149.15 | $152.59 | $154.77 | $145.92 |
2024-01-12 | $152.59 | $151.77 | $154.29 | $140.82 |
2024-01-13 | $151.77 | $155.93 | $155.93 | $149.29 |
2024-01-14 | $155.93 | $153.85 | $155.10 | $150.97 |
2024-01-15 | $154.11 | $154.10 | $154.11 | $154.10 |
2024-01-31 | $160.18 | $163.50 | $166.39 | $157.54 |
2024-02-01 | $163.50 | $166.22 | $173.24 | $165.49 |
2024-02-02 | $166.22 | $168.75 | $171.17 | $165.43 |
2024-02-03 | $168.75 | $165.38 | $169.42 | $161.81 |
2024-02-04 | $165.38 | $165.68 | $166.53 | $163.00 |
2024-02-05 | $165.68 | $165.28 | $169.08 | $161.19 |
2024-02-06 | $165.28 | $105.01 | $168.23 | $100.23 |
2024-02-07 | $105.06 | $131.06 | $134.49 | $103.79 |
2024-02-08 | $131.06 | $128.73 | $134.05 | $117.82 |
2024-02-09 | $129.05 | $121.64 | $132.81 | $118.61 |
2024-02-10 | $121.71 | $119.23 | $124.34 | $116.46 |
2024-02-11 | $119.84 | $120.76 | $123.46 | $115.44 |
2024-02-12 | $120.63 | $126.36 | $128.60 | $119.76 |
2024-02-13 | $126.45 | $127.87 | $128.82 | $122.37 |
2024-02-14 | $127.86 | $128.16 | $136.71 | $126.24 |
2024-02-15 | $128.16 | $125.73 | $129.21 | $123.60 |
2024-02-16 | $125.80 | $126.29 | $126.29 | $125.80 |
2024-02-29 | $134.49 | $138.22 | $141.07 | $133.75 |
2024-03-01 | $138.06 | $144.23 | $146.12 | $137.34 |
2024-03-02 | $144.23 | $146.47 | $146.61 | $140.48 |
2024-03-03 | $146.47 | $151.73 | $153.24 | $144.07 |
2024-03-04 | $151.07 | $149.89 | $151.07 | $143.30 |
2024-03-05 | $149.89 | $141.31 | $150.84 | $133.76 |
2024-03-06 | $141.29 | $144.14 | $151.36 | $138.59 |
2024-03-07 | $144.21 | $144.24 | $148.80 | $138.01 |
2024-03-08 | $144.24 | $147.38 | $150.87 | $142.89 |
2024-03-09 | $147.38 | $147.42 | $147.42 | $147.30 |
2024-03-10 | $143.56 | $146.48 | $148.41 | $141.68 |
2024-03-11 | $146.48 | $145.20 | $146.85 | $142.25 |
2024-03-12 | $145.20 | $145.01 | $147.22 | $142.84 |
2024-03-13 | $145.01 | $150.25 | $150.29 | $140.61 |
2024-03-14 | $149.87 | $146.72 | $151.90 | $140.74 |
2024-03-15 | $146.72 | $141.95 | $147.62 | $138.70 |
2024-03-16 | $142.04 | $139.25 | $148.66 | $135.17 |
2024-03-17 | $139.21 | $140.21 | $145.39 | $136.69 |
2024-03-18 | $140.21 | $140.20 | $140.22 | $139.61 |
2024-03-31 | $129.01 | $128.41 | $130.45 | $126.44 |
2024-04-01 | $128.41 | $123.19 | $129.52 | $119.89 |
2024-04-02 | $123.19 | $122.29 | $124.66 | $116.42 |
2024-04-03 | $122.29 | $128.66 | $129.77 | $120.14 |
2024-04-04 | $128.66 | $131.78 | $132.10 | $126.56 |
2024-04-05 | $131.87 | $126.82 | $132.24 | $125.09 |
2024-04-06 | $126.77 | $131.90 | $132.66 | $126.66 |
2024-04-07 | $131.90 | $131.37 | $137.93 | $128.60 |
2024-04-08 | $131.37 | $136.65 | $136.89 | $130.15 |
2024-04-09 | $136.65 | $133.49 | $139.94 | $130.02 |
2024-04-10 | $133.49 | $133.42 | $136.61 | $130.14 |
2024-04-11 | $133.42 | $133.21 | $135.91 | $132.03 |
2024-04-12 | $133.21 | $122.83 | $135.19 | $117.25 |
2024-04-13 | $122.83 | $115.46 | $129.15 | $105.42 |
2024-04-14 | $115.46 | $121.57 | $124.26 | $113.09 |
2024-04-15 | $121.57 | $123.38 | $127.23 | $117.51 |
2024-04-16 | $123.38 | $121.71 | $123.96 | $114.36 |
2024-04-17 | $121.71 | $121.53 | $121.71 | $121.53 |
2024-04-30 | $128.98 | $119.46 | $131.50 | $117.09 |
2024-05-01 | $119.46 | $119.48 | $119.48 | $119.46 |
2024-05-02 | $123.54 | $123.21 | $125.85 | $119.34 |
2024-05-03 | $123.21 | $125.20 | $126.57 | $121.91 |
2024-05-04 | $125.20 | $123.20 | $129.48 | $122.43 |
2024-05-05 | $123.20 | $134.39 | $134.58 | $122.80 |
2024-05-06 | $134.39 | $130.52 | $134.71 | $128.87 |
2024-05-07 | $130.52 | $127.44 | $133.40 | $125.68 |
2024-05-08 | $127.44 | $131.79 | $131.84 | $126.91 |
2024-05-09 | $131.79 | $132.50 | $134.88 | $128.66 |
2024-05-10 | $132.50 | $132.63 | $134.29 | $130.59 |
2024-05-11 | $132.63 | $131.68 | $133.54 | $129.16 |
2024-05-12 | $131.68 | $133.23 | $134.77 | $131.63 |
2024-05-13 | $133.23 | $133.23 | $133.23 | $133.23 |
2024-05-14 | $135.45 | $131.92 | $137.00 | $131.52 |
2024-05-15 | $131.92 | $134.71 | $136.53 | $130.54 |
2024-05-16 | $134.71 | $134.09 | $135.35 | $130.19 |
2024-05-17 | $134.09 | $134.09 | $134.09 | $134.09 |
2024-05-31 | $146.10 | $147.92 | $148.75 | $143.58 |
2024-06-01 | $147.92 | $148.89 | $150.83 | $146.28 |
2024-06-02 | $148.89 | $152.63 | $152.96 | $148.77 |
2024-06-03 | $152.63 | $155.16 | $158.13 | $151.51 |
2024-06-04 | $155.16 | $159.97 | $160.94 | $154.88 |
2024-06-05 | $159.97 | $163.38 | $165.22 | $159.20 |
2024-06-06 | $163.38 | $165.06 | $166.05 | $162.29 |
2024-06-07 | $165.06 | $164.64 | $165.06 | $164.60 |
2024-06-08 | $153.94 | $169.53 | $170.05 | $153.84 |
2024-06-09 | $169.53 | $174.05 | $175.28 | $166.64 |
2024-06-10 | $174.05 | $178.40 | $182.09 | $173.21 |
2024-06-11 | $178.40 | $174.52 | $180.94 | $167.61 |
2024-06-12 | $174.52 | $180.61 | $182.33 | $174.04 |
2024-06-13 | $180.61 | $171.84 | $181.20 | $171.46 |
2024-06-14 | $171.84 | $170.39 | $176.72 | $164.30 |
2024-06-15 | $170.39 | $177.34 | $178.05 | $169.09 |
2024-06-16 | $177.34 | $177.37 | $177.97 | $172.23 |
2024-06-17 | $177.37 | $174.24 | $178.15 | $170.77 |
2024-06-18 | $174.24 | $174.07 | $174.24 | $174.07 |
2024-06-30 | $165.13 | $168.10 | $169.95 | $165.05 |
2024-07-01 | $168.10 | $167.82 | $174.57 | $167.04 |
2024-07-02 | $167.82 | $168.86 | $170.95 | $167.25 |
2024-07-03 | $168.86 | $165.67 | $171.43 | $165.02 |
2024-07-04 | $165.67 | $155.58 | $166.30 | $155.12 |
2024-07-05 | $155.58 | $155.25 | $156.29 | $133.97 |
2024-07-06 | $155.25 | $158.52 | $159.38 | $153.48 |
2024-07-07 | $158.52 | $148.73 | $159.94 | $148.72 |
2024-07-08 | $148.73 | $154.51 | $155.31 | $144.82 |
2024-07-09 | $154.51 | $155.29 | $155.82 | $152.26 |
2024-07-10 | $155.29 | $155.86 | $158.92 | $152.55 |
2024-07-11 | $155.86 | $158.62 | $160.73 | $155.01 |
2024-07-12 | $158.62 | $158.62 | $158.62 | $158.62 |
2024-07-13 | $159.94 | $157.26 | $162.81 | $156.67 |
2024-07-14 | $157.26 | $159.99 | $160.15 | $155.19 |
2024-07-15 | $159.99 | $158.82 | $162.07 | $157.39 |
2024-07-16 | $158.82 | $161.93 | $163.71 | $157.16 |
2024-07-17 | $161.93 | $160.37 | $164.25 | $159.05 |
2024-07-18 | $160.37 | $160.37 | $160.37 | $160.37 |
2024-07-31 | $157.80 | $157.57 | $161.46 | $155.77 |
2024-08-01 | $157.57 | $156.53 | $158.48 | $150.07 |
2024-08-02 | $156.53 | $158.02 | $167.68 | $155.26 |
2024-08-03 | $158.02 | $149.32 | $161.10 | $141.61 |
2024-08-04 | $149.32 | $150.31 | $154.06 | $144.71 |
2024-08-05 | $150.31 | $145.90 | $154.49 | $136.09 |
2024-08-06 | $145.90 | $147.86 | $151.80 | $145.81 |
2024-08-07 | $147.86 | $145.87 | $153.13 | $142.43 |
2024-08-08 | $145.87 | $158.17 | $159.14 | $145.85 |
2024-08-09 | $158.17 | $153.04 | $159.01 | $152.42 |
2024-08-10 | $153.04 | $150.67 | $153.30 | $146.93 |
2024-08-11 | $150.67 | $149.24 | $151.96 | $148.51 |
2024-08-12 | $149.24 | $150.65 | $151.61 | $147.84 |
2024-08-13 | $150.65 | $147.65 | $151.41 | $147.17 |
2024-08-14 | $147.65 | $151.20 | $164.13 | $147.53 |
2024-08-15 | $151.20 | $149.58 | $153.58 | $147.65 |
2024-08-16 | $149.58 | $148.89 | $151.58 | $147.96 |
2024-08-17 | $148.89 | $148.78 | $148.89 | $148.78 |
2025-01-24 | $221.19 | $220.47 | $222.66 | $213.04 |
2025-01-25 | $220.47 | $221.62 | $222.94 | $216.87 |
2025-01-26 | $221.62 | $218.99 | $225.64 | $218.01 |
2025-01-27 | $218.99 | $214.48 | $223.24 | $208.76 |
2025-01-28 | $214.48 | $218.18 | $225.40 | $212.21 |
2025-01-29 | $218.18 | $221.82 | $225.74 | $216.43 |
2025-01-30 | $221.82 | $232.77 | $242.46 | $221.59 |
2025-01-31 | $232.77 | $233.00 | $233.01 | $232.77 |
2025-02-02 | $234.25 | $221.76 | $239.70 | $217.01 |
2025-02-03 | $221.76 | $225.60 | $226.99 | $190.31 |
2025-02-04 | $225.60 | $220.10 | $235.06 | $216.28 |
2025-02-05 | $220.10 | $226.92 | $229.00 | $217.60 |
2025-02-06 | $226.92 | $227.44 | $227.47 | $226.92 |
2025-02-07 | $222.48 | $205.54 | $228.20 | $193.62 |
2025-02-08 | $205.54 | $206.42 | $206.54 | $205.54 |
2025-02-09 | $214.14 | $220.12 | $222.99 | $213.21 |
2025-02-10 | $220.12 | $221.89 | $225.87 | $218.93 |
2025-02-11 | $221.89 | $222.57 | $227.56 | $218.98 |
2025-02-12 | $222.57 | $227.14 | $228.28 | $219.03 |
2025-02-13 | $227.14 | $224.73 | $228.65 | $221.82 |
2025-02-14 | $224.73 | $229.44 | $231.72 | $224.73 |
2025-02-15 | $229.44 | $230.09 | $237.83 | $228.68 |
2025-02-16 | $230.09 | $229.71 | $235.93 | $227.69 |
2025-02-17 | $229.71 | $238.23 | $239.08 | $229.34 |
2025-02-18 | $238.23 | $236.84 | $239.67 | $229.49 |
2025-02-19 | $236.84 | $239.54 | $242.66 | $232.98 |
2025-02-20 | $239.54 | $239.96 | $239.96 | $239.54 |
2025-02-21 | $229.12 | $232.88 | $238.47 | $227.26 |
2025-02-22 | $232.88 | $234.99 | $237.74 | $230.40 |
2025-02-23 | $234.99 | $235.00 | $235.01 | $234.75 |
2025-02-28 | $209.28 | $218.01 | $219.84 | $205.43 |
2025-03-01 | $218.01 | $223.42 | $227.19 | $216.30 |
2025-03-02 | $223.42 | $229.89 | $230.64 | $222.24 |
2025-03-03 | $229.89 | $218.67 | $235.10 | $214.69 |
2025-03-04 | $218.67 | $224.32 | $224.56 | $211.65 |
2025-03-05 | $224.32 | $227.64 | $231.55 | $223.13 |
2025-03-06 | $227.64 | $228.90 | $234.80 | $224.49 |
2025-03-07 | $228.90 | $216.82 | $230.03 | $216.81 |
2025-03-08 | $216.82 | $220.63 | $228.27 | $215.08 |
2025-03-09 | $220.63 | $211.53 | $221.93 | $210.86 |
2025-03-10 | $211.53 | $201.15 | $213.67 | $197.14 |
2025-03-11 | $201.15 | $201.42 | $201.42 | $201.15 |
2025-03-12 | $212.39 | $208.82 | $213.14 | $204.51 |
2025-03-13 | $208.82 | $207.03 | $211.41 | $205.21 |
2025-03-14 | $207.03 | $210.30 | $211.58 | $205.90 |
2025-03-15 | $210.30 | $213.13 | $213.58 | $208.01 |
2025-03-16 | $213.31 | $209.07 | $215.30 | $205.68 |
2025-03-17 | $209.25 | $212.63 | $212.99 | $208.43 |
2025-03-18 | $212.63 | $212.22 | $212.63 | $212.22 |
Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target.
Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.
The Basics
In cryptography, a ring signature is a type of digital signature that can be performed by any member of a group of users that each have keys. Therefore, a message signed with a ring signature is endorsed by someone in a particular group of people. One of the security properties of a ring signature is that it should be computationally infeasible to determine which of the group members' keys was used to produce the signature.
For instance, a ring signature could be used to provide an anonymous signature from "a high-ranking White House official", without revealing which official signed the message. Ring signatures are right for this application because the anonymity of a ring signature cannot be revoked, and because the group for a ring signature can be improvised (requires no prior setup).
Application to Monero
A ring signature makes use of your account keys and a number of public keys (also known as outputs) pulled from the blockchain using a triangular distribution method. Over the course of time, past outputs could be used multiple times to form possible signer participants. In a "ring" of possible signers, all ring members are equal and valid. There is no way an outside observer can tell which of the possible signers in a signature group belongs to your account. So, ring signatures ensure that transaction outputs are untraceable. Moreover, there are no fungibility issues with Monero given that every transaction output has plausible deniability (e.g. the network can not tell which outputs are spent or unspent).
To read how Monero gives you privacy by default (unlinkability), see stealth addresses.