XMC Coin Values XMC
Marktkapitalisierung
24h Vol
2838
Kryptowährungen57.63%
Bitcoin AktieMonero Classic Crypto Coin Rank 461
Webseite
19,067,030 XMC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Monero Classic
Monero Classic valuesUSD Preis $ 0.3715
$ 0.3715
Monero Classic BTC Preis 0.00004016
0.00004016
Monero Classic 24h Vol $ 4,052
$ 4,052
Monero Classic Marktkapitalisierung $ 7,083,901
$ 7,083,901
24h Vol
0 BTC 1 H
-0.13 %
24 H
82.64 %
7 d
29.44 %
Heute Monero Classic Preis in US-Dollar ist derzeit
0.3715
USD, und wenn in konvertiert Bitcoin ist
0.00004016
BTC. Insgesamt 19,067,030 XMC sind derzeit auf dem Markt im Umlauf. Monero Classic Die Preise erfahren derzeit eine Änderung von 82.64 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Monero Classic wurde gehandelt Krypto-Austausch. Erhalten Monero Classic's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Monero Classic
Symbol
XMC
Algorithmus
CryptoNight
BTC Preis
0.00004016 BTC
BTC Markt
766 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
19,067,030 XMC
1h
-0.13 %
24h
82.64 %
7d
29.44 %
Twitter
Webseite
Share Monero Classic Price
XMC Diagramme
Monero Classic Preis Diagramme
XMC Hoch / Niedrig Preis Chart
Monero Classic Preis Hoch / Niedrig Preis Chart
Historische Daten
Monero Classic Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.4455000 | $0.4821000 | $0.4962000 | $0.4477000 |
| 2023-05-21 | $0.4821000 | $0.4768000 | $0.5145000 | $0.4680000 |
| 2023-05-22 | $0.4768000 | $0.4783000 | $0.4856000 | $0.4708000 |
| 2023-05-23 | $0.4783000 | $0.4666000 | $0.4849000 | $0.4587000 |
| 2023-05-24 | $0.4666000 | $0.4586000 | $0.4699000 | $0.4436000 |
| 2023-05-25 | $0.4586000 | $0.4679000 | $0.4756000 | $0.4584000 |
| 2023-05-26 | $0.4679000 | $0.4684000 | $0.4767000 | $0.4575000 |
| 2023-05-27 | $0.4684000 | $0.4625000 | $0.4751000 | $0.4614000 |
| 2023-05-28 | $0.4625000 | $0.4624000 | $0.4874000 | $0.4619000 |
| 2023-05-29 | $0.4624000 | $0.4315000 | $0.4678000 | $0.4242000 |
| 2023-05-30 | $0.4315000 | $0.4457000 | $0.4499000 | $0.4238000 |
| 2023-05-31 | $0.4457000 | $0.4538000 | $0.4649000 | $0.4342000 |
| 2023-06-01 | $0.4538000 | $0.4646000 | $0.4703000 | $0.4410000 |
| 2023-06-02 | $0.4646000 | $0.4535000 | $0.4747000 | $0.4513000 |
| 2023-06-03 | $0.4535000 | $0.4587000 | $0.4625000 | $0.4479000 |
| 2023-06-04 | $0.4587000 | $0.4536000 | $0.4620000 | $0.4489000 |
| 2023-06-05 | $0.4536000 | $0.4517000 | $0.4557000 | $0.4516000 |
| 2023-06-06 | $0.4569000 | $0.4548000 | $0.4929000 | $0.4520000 |
| 2023-06-07 | $0.4548000 | $0.4524000 | $0.4574000 | $0.4348000 |
| 2023-06-08 | $0.4524000 | $0.4549000 | $0.4634000 | $0.4496000 |
| 2023-06-09 | $0.4549000 | $0.4680000 | $0.4685000 | $0.4494000 |
| 2023-06-10 | $0.4680000 | $0.4664000 | $0.4866000 | $0.4496000 |
| 2023-06-11 | $0.4664000 | $0.4660000 | $0.4754000 | $0.4641000 |
| 2023-06-12 | $0.4640000 | $0.4629000 | $0.4798000 | $0.4593000 |
| 2023-06-13 | $0.4629000 | $0.4724000 | $0.4778000 | $0.4581000 |
| 2023-06-14 | $0.4724000 | $0.4753000 | $0.4753000 | $0.4643000 |
| 2023-06-30 | $0.4652000 | $0.4653000 | $0.4817000 | $0.4498000 |
| 2023-07-01 | $0.4653000 | $0.4693000 | $0.4778000 | $0.4558000 |
| 2023-07-02 | $0.4693000 | $0.4654000 | $0.4767000 | $0.4556000 |
| 2023-07-03 | $0.4654000 | $0.4711000 | $0.4839000 | $0.4549000 |
| 2023-07-04 | $0.4711000 | $0.4595000 | $0.4696000 | $0.4459000 |
| 2023-07-05 | $0.4595000 | $0.4655000 | $0.4719000 | $0.4502000 |
| 2023-07-06 | $0.4655000 | $0.4613000 | $0.4693000 | $0.4349000 |
| 2023-07-07 | $0.4613000 | $0.4616000 | $0.4795000 | $0.4522000 |
| 2023-07-08 | $0.4616000 | $0.4614000 | $0.4680000 | $0.4526000 |
| 2023-07-09 | $0.4614000 | $0.4583000 | $0.4670000 | $0.4507000 |
| 2023-07-10 | $0.4583000 | $0.4621000 | $0.4721000 | $0.4508000 |
| 2023-07-11 | $0.4621000 | $0.4628000 | $0.4633000 | $0.4606000 |
| 2023-07-12 | $0.4677000 | $0.4560000 | $0.4767000 | $0.4509000 |
| 2023-07-13 | $0.4560000 | $0.4536000 | $0.4791000 | $0.4504000 |
| 2023-07-14 | $0.4536000 | $0.4677000 | $0.4759000 | $0.4361000 |
| 2023-07-15 | $0.4677000 | $0.4669000 | $0.4739000 | $0.4578000 |
| 2023-07-16 | $0.4669000 | $0.4634000 | $0.4716000 | $0.4577000 |
| 2023-07-17 | $0.4634000 | $0.4549000 | $0.4703000 | $0.4495000 |
| 2023-07-18 | $0.4549000 | $0.4620000 | $0.4695000 | $0.4471000 |
| 2023-07-19 | $0.4620000 | $0.4580000 | $0.4676000 | $0.4530000 |
| 2023-07-20 | $0.4580000 | $0.4585000 | $0.4638000 | $0.4433000 |
| 2023-07-21 | $0.4585000 | $0.0161500 | $0.4600000 | $0.0149600 |
| 2023-07-22 | $0.0161500 | $0.0122100 | $0.0160900 | $0.0122100 |
| 2023-07-23 | $0.0122100 | $0.0135400 | $0.0135400 | $0.0120300 |
| 2023-07-24 | $0.0135400 | $0.0116700 | $0.0131300 | $0.0116700 |
| 2023-07-25 | $0.0116700 | $0.0128600 | $0.0128600 | $0.0116900 |
| 2023-07-26 | $0.0128600 | $0.0132100 | $0.0132100 | $0.0129100 |
| 2023-07-27 | $0.0110400 | $0.0110400 | $0.0110500 | $0.0110400 |
| 2023-07-31 | $0.5385000 | $0.5446000 | $0.5455000 | $0.5332000 |
| 2023-08-01 | $0.5446000 | $0.5345000 | $0.5541000 | $0.5291000 |
| 2023-08-02 | $0.5345000 | $0.5294000 | $0.5375000 | $0.5110000 |
| 2023-08-03 | $0.5294000 | $0.5281000 | $0.5366000 | $0.5208000 |
| 2023-08-04 | $0.5281000 | $0.5252000 | $0.5359000 | $0.5217000 |
| 2023-08-05 | $0.5252000 | $0.5325000 | $0.5357000 | $0.5235000 |
| 2023-08-06 | $0.5325000 | $0.4912000 | $0.5324000 | $0.4825000 |
| 2023-08-07 | $0.4912000 | $0.4926000 | $0.5069000 | $0.4847000 |
| 2023-08-08 | $0.4926000 | $0.4888000 | $0.5112000 | $0.4823000 |
| 2023-08-09 | $0.4888000 | $0.4881000 | $0.5014000 | $0.4796000 |
| 2023-08-10 | $0.4881000 | $0.4932000 | $0.5000000 | $0.4826000 |
| 2023-08-11 | $0.4932000 | $0.4919000 | $0.5031000 | $0.4852000 |
| 2023-08-12 | $0.4919000 | $0.4995000 | $0.5027000 | $0.4833000 |
| 2023-08-13 | $0.4995000 | $0.4919000 | $0.5031000 | $0.4887000 |
| 2023-08-14 | $0.4919000 | $0.4919000 | $0.4919000 | $0.4917000 |
| 2023-08-15 | $0.4764000 | $0.4819000 | $0.4851000 | $0.4659000 |
| 2023-08-16 | $0.4819000 | $0.4821000 | $0.4821000 | $0.4818000 |
| 2023-08-31 | $0.4276000 | $0.4230000 | $0.4290000 | $0.3989000 |
| 2023-09-01 | $0.4230000 | $0.4324000 | $0.4412000 | $0.4128000 |
| 2023-09-02 | $0.4324000 | $0.4250000 | $0.4374000 | $0.4211000 |
| 2023-09-03 | $0.4250000 | $0.4202000 | $0.4350000 | $0.4127000 |
| 2023-09-04 | $0.4202000 | $0.4224000 | $0.4262000 | $0.4125000 |
| 2023-09-05 | $0.4224000 | $0.4223000 | $0.4283000 | $0.4149000 |
| 2023-09-06 | $0.4223000 | $0.4223000 | $0.4298000 | $0.4149000 |
| 2023-09-07 | $0.4223000 | $0.4153000 | $0.4337000 | $0.4087000 |
| 2023-09-08 | $0.4153000 | $0.4148000 | $0.4218000 | $0.4042000 |
| 2023-09-09 | $0.4148000 | $0.4172000 | $0.4221000 | $0.4097000 |
| 2023-09-10 | $0.4172000 | $0.4146000 | $0.4216000 | $0.4089000 |
| 2023-09-11 | $0.4146000 | $0.4182000 | $0.4245000 | $0.3986000 |
| 2023-09-12 | $0.4182000 | $0.4225000 | $0.4411000 | $0.4109000 |
| 2023-09-13 | $0.4225000 | $0.4279000 | $0.4297000 | $0.4201000 |
| 2023-09-14 | $0.4233000 | $0.4282000 | $0.4338000 | $0.4174000 |
| 2023-09-15 | $0.4282000 | $0.4291000 | $0.4435000 | $0.4217000 |
| 2023-09-16 | $0.4291000 | $0.4310000 | $0.4403000 | $0.4251000 |
| 2023-09-17 | $0.4310000 | $0.4301000 | $0.4326000 | $0.4301000 |
| 2023-09-30 | $0.3232000 | $0.3230000 | $0.3664000 | $0.3101000 |
| 2023-10-01 | $0.3230000 | $0.3236000 | $0.3746000 | $0.3194000 |
| 2023-10-02 | $0.3236000 | $0.3422000 | $0.3469000 | $0.3097000 |
| 2023-10-03 | $0.3422000 | $0.3280000 | $0.3555000 | $0.3152000 |
| 2023-10-04 | $0.3280000 | $0.3162000 | $0.3432000 | $0.3015000 |
| 2023-10-05 | $0.3162000 | $0.3144000 | $0.3419000 | $0.2974000 |
| 2023-10-06 | $0.3144000 | $0.3102000 | $0.3365000 | $0.2923000 |
| 2023-10-07 | $0.3102000 | $0.3096000 | $0.3172000 | $0.3091000 |
| 2023-10-08 | $0.3099000 | $0.3159000 | $0.3458000 | $0.2955000 |
| 2023-10-09 | $0.3159000 | $0.3055000 | $0.3323000 | $0.2898000 |
| 2023-10-10 | $0.3055000 | $0.3035000 | $0.3339000 | $0.2923000 |
| 2023-10-11 | $0.3035000 | $0.3042000 | $0.3235000 | $0.2913000 |
| 2023-10-12 | $0.3042000 | $0.3080000 | $0.3179000 | $0.2900000 |
| 2023-10-13 | $0.3080000 | $0.3009000 | $0.3194000 | $0.2920000 |
| 2023-10-14 | $0.3009000 | $0.3180000 | $0.3429000 | $0.2981000 |
| 2023-10-15 | $0.3180000 | $0.3158000 | $0.3321000 | $0.3022000 |
| 2023-10-16 | $0.3158000 | $0.3068000 | $0.3205000 | $0.3062000 |
| 2023-10-31 | $0.3308000 | $0.3532000 | $0.3580000 | $0.3223000 |
| 2023-11-01 | $0.3532000 | $0.3579000 | $0.3700000 | $0.3540000 |
| 2023-11-02 | $0.3579000 | $0.3711000 | $0.3757000 | $0.3460000 |
| 2023-11-03 | $0.3711000 | $0.3296000 | $0.3734000 | $0.3192000 |
| 2023-11-04 | $0.3296000 | $0.3112000 | $0.3344000 | $0.3067000 |
| 2023-11-05 | $0.3112000 | $0.3252000 | $0.3252000 | $0.3055000 |
| 2023-11-06 | $0.3252000 | $0.3341000 | $0.3509000 | $0.3215000 |
| 2023-11-07 | $0.3341000 | $0.3404000 | $0.3496000 | $0.3138000 |
| 2023-11-08 | $0.3404000 | $0.3436000 | $0.3553000 | $0.3304000 |
| 2023-11-09 | $0.3436000 | $0.3626000 | $0.4023000 | $0.3369000 |
| 2023-11-10 | $0.3626000 | $0.3743000 | $0.3874000 | $0.3665000 |
| 2023-11-11 | $0.3743000 | $0.3335000 | $0.3815000 | $0.3269000 |
| 2023-11-12 | $0.3335000 | $0.3237000 | $0.3382000 | $0.3193000 |
| 2023-11-13 | $0.3237000 | $0.3382000 | $0.3510000 | $0.3148000 |
| 2023-11-14 | $0.3382000 | $0.3349000 | $0.3386000 | $0.3348000 |
| 2023-11-30 | $0.3086000 | $0.3060000 | $0.3094000 | $0.2913000 |
| 2023-12-01 | $0.3060000 | $0.3077000 | $0.3189000 | $0.2918000 |
| 2023-12-02 | $0.3077000 | $0.3102000 | $0.3173000 | $0.3035000 |
| 2023-12-03 | $0.3102000 | $0.3071000 | $0.3170000 | $0.3035000 |
| 2023-12-04 | $0.3071000 | $0.3069000 | $0.3271000 | $0.2939000 |
| 2023-12-05 | $0.3069000 | $0.3038000 | $0.3302000 | $0.2932000 |
| 2023-12-06 | $0.3038000 | $0.2946000 | $0.3090000 | $0.2893000 |
| 2023-12-07 | $0.2946000 | $0.2965000 | $0.3056000 | $0.2878000 |
| 2023-12-08 | $0.2965000 | $0.3000000 | $0.3115000 | $0.2930000 |
| 2023-12-09 | $0.3000000 | $0.3249000 | $0.3598000 | $0.2873000 |
| 2023-12-10 | $0.3249000 | $0.3276000 | $0.3516000 | $0.3179000 |
| 2023-12-11 | $0.3276000 | $0.3200000 | $0.3340000 | $0.3060000 |
| 2023-12-12 | $0.3200000 | $0.3268000 | $0.3285000 | $0.3023000 |
| 2023-12-13 | $0.3268000 | $0.3036000 | $0.3431000 | $0.2998000 |
| 2023-12-14 | $0.3036000 | $0.3158000 | $0.3322000 | $0.3021000 |
| 2023-12-15 | $0.3158000 | $0.3153000 | $0.3163000 | $0.3137000 |
| 2023-12-31 | $0.3056000 | $0.3382000 | $0.3437000 | $0.2968000 |
| 2024-01-01 | $0.3382000 | $0.3005000 | $0.3540000 | $0.3005000 |
| 2024-01-02 | $0.3005000 | $0.3076000 | $0.3346000 | $0.3027000 |
| 2024-01-03 | $0.3076000 | $0.3180000 | $0.3287000 | $0.2777000 |
| 2024-01-04 | $0.3180000 | $0.3186000 | $0.3536000 | $0.2979000 |
| 2024-01-05 | $0.3186000 | $0.3278000 | $0.3366000 | $0.3093000 |
| 2024-01-06 | $0.3278000 | $0.3264000 | $0.3378000 | $0.3194000 |
| 2024-01-07 | $0.3264000 | $0.3204000 | $0.3327000 | $0.3121000 |
| 2024-01-08 | $0.3204000 | $0.3167000 | $0.3562000 | $0.3059000 |
| 2024-01-09 | $0.3167000 | $0.3146000 | $0.3270000 | $0.3049000 |
| 2024-01-10 | $0.3146000 | $0.3033000 | $0.3239000 | $0.2991000 |
| 2024-01-11 | $0.3033000 | $0.3263000 | $0.3509000 | $0.2994000 |
| 2024-01-12 | $0.3263000 | $0.3508000 | $0.3709000 | $0.2943000 |
| 2024-01-13 | $0.3508000 | $0.3397000 | $0.3641000 | $0.3384000 |
| 2024-01-14 | $0.3397000 | $0.3402000 | $0.3408000 | $0.3394000 |
| 2024-01-31 | $0.3272000 | $0.3328000 | $0.3341000 | $0.3166000 |
| 2024-02-01 | $0.3328000 | $0.3037000 | $0.3420000 | $0.2998000 |
| 2024-02-02 | $0.3037000 | $0.3334000 | $0.3493000 | $0.3018000 |
| 2024-02-03 | $0.3334000 | $0.3212000 | $0.3363000 | $0.3014000 |
| 2024-02-04 | $0.3212000 | $0.3184000 | $0.3235000 | $0.3103000 |
| 2024-02-05 | $0.3184000 | $0.3136000 | $0.3281000 | $0.3033000 |
| 2024-02-06 | $0.3136000 | $0.2848000 | $0.3193000 | $0.2762000 |
| 2024-02-07 | $0.2848000 | $0.2820000 | $0.3037000 | $0.2811000 |
| 2024-02-08 | $0.2820000 | $0.2859000 | $0.3031000 | $0.2759000 |
| 2024-02-09 | $0.2859000 | $0.2881000 | $0.3046000 | $0.2829000 |
| 2024-02-10 | $0.2881000 | $0.2895000 | $0.3028000 | $0.2847000 |
| 2024-02-11 | $0.2895000 | $0.2986000 | $0.3024000 | $0.2865000 |
| 2024-02-12 | $0.2986000 | $0.2797000 | $0.3131000 | $0.2782000 |
| 2024-02-13 | $0.2797000 | $0.2805000 | $0.2934000 | $0.2780000 |
| 2024-02-14 | $0.2805000 | $0.2794000 | $0.2986000 | $0.2779000 |
| 2024-02-15 | $0.2794000 | $0.2794000 | $0.2836000 | $0.2747000 |
| 2024-02-16 | $0.2794000 | $0.2801000 | $0.2807000 | $0.2794000 |
| 2024-02-29 | $0.2963000 | $0.3035000 | $0.3120000 | $0.2808000 |
| 2024-03-01 | $0.3035000 | $0.2978000 | $0.3134000 | $0.2878000 |
| 2024-03-02 | $0.2978000 | $0.2922000 | $0.3052000 | $0.2903000 |
| 2024-03-03 | $0.2922000 | $0.2949000 | $0.3056000 | $0.2936000 |
| 2024-03-04 | $0.2949000 | $0.2884000 | $0.3239000 | $0.2877000 |
| 2024-03-05 | $0.2884000 | $0.2973000 | $0.3177000 | $0.2546000 |
| 2024-03-06 | $0.2973000 | $0.3015000 | $0.3200000 | $0.2929000 |
| 2024-03-07 | $0.3015000 | $0.3273000 | $0.3393000 | $0.3005000 |
| 2024-03-08 | $0.3273000 | $0.3011000 | $0.3434000 | $0.2970000 |
| 2024-03-09 | $0.3011000 | $0.3009000 | $0.3034000 | $0.3008000 |
| 2024-03-10 | $0.3162000 | $0.3092000 | $0.3210000 | $0.3037000 |
| 2024-03-11 | $0.3092000 | $0.3107000 | $0.3309000 | $0.3035000 |
| 2024-03-12 | $0.3107000 | $0.3094000 | $0.3208000 | $0.3015000 |
| 2024-03-13 | $0.3094000 | $0.3181000 | $0.3283000 | $0.3078000 |
| 2024-03-14 | $0.3181000 | $0.3233000 | $0.3347000 | $0.3097000 |
| 2024-03-15 | $0.3233000 | $0.3162000 | $0.3378000 | $0.3093000 |
| 2024-03-16 | $0.3162000 | $0.3191000 | $0.3250000 | $0.2930000 |
| 2024-03-17 | $0.3191000 | $0.3220000 | $0.3398000 | $0.3179000 |
| 2024-03-18 | $0.3220000 | $0.3190000 | $0.3221000 | $0.3182000 |
| 2024-03-31 | $0.2778000 | $0.2774000 | $0.2895000 | $0.2774000 |
| 2024-04-01 | $0.2774000 | $0.2794000 | $0.2955000 | $0.2711000 |
| 2024-04-02 | $0.2794000 | $0.2638000 | $0.2776000 | $0.2606000 |
| 2024-04-03 | $0.2638000 | $0.2778000 | $0.2778000 | $0.2659000 |
| 2024-04-04 | $0.2778000 | $0.2823000 | $0.2940000 | $0.2768000 |
| 2024-04-05 | $0.2823000 | $0.2355000 | $0.2850000 | $0.2355000 |
| 2024-04-06 | $0.2355000 | $0.2343000 | $0.2626000 | $0.2336000 |
| 2024-04-07 | $0.2343000 | $0.2448000 | $0.2448000 | $0.2351000 |
| 2024-04-08 | $0.2448000 | $0.2428000 | $0.2564000 | $0.2428000 |
| 2024-04-09 | $0.2428000 | $0.2502000 | $0.2523000 | $0.2288000 |
| 2024-04-10 | $0.2502000 | $0.2592000 | $0.2634000 | $0.2486000 |
| 2024-04-11 | $0.2592000 | $0.2640000 | $0.2780000 | $0.2423000 |
| 2024-04-12 | $0.2640000 | $0.2404000 | $0.2814000 | $0.2364000 |
| 2024-04-13 | $0.2404000 | $0.2529000 | $0.2554000 | $0.2158000 |
| 2024-04-14 | $0.2529000 | $0.2637000 | $0.2677000 | $0.2374000 |
| 2024-04-15 | $0.2637000 | $0.2316000 | $0.2551000 | $0.2278000 |
| 2024-04-16 | $0.2316000 | $0.2457000 | $0.2502000 | $0.2330000 |
| 2024-04-17 | $0.2457000 | $0.2447000 | $0.2458000 | $0.2445000 |
| 2024-04-30 | $0.2401000 | $0.2037000 | $0.2413000 | $0.1922000 |
| 2024-05-01 | $0.2037000 | $0.2040000 | $0.2041000 | $0.2037000 |
| 2024-05-02 | $0.2413000 | $0.2434000 | $0.2446000 | $0.2434000 |
| 2024-05-03 | $0.2434000 | $0.2045000 | $0.2592000 | $0.2045000 |
| 2024-05-04 | $0.2045000 | $0.2384000 | $0.2384000 | $0.2077000 |
| 2024-05-05 | $0.2384000 | $0.2088000 | $0.2389000 | $0.2068000 |
| 2024-05-06 | $0.2088000 | $0.1889000 | $0.2344000 | $0.1889000 |
| 2024-05-07 | $0.1889000 | $0.2007000 | $0.2113000 | $0.1863000 |
| 2024-05-08 | $0.0159300 | $0.0160600 | $0.0160600 | $0.0157600 |
| 2024-05-09 | $0.1970000 | $0.0132500 | $0.2031000 | $0.0132500 |
| 2024-05-10 | $0.0138000 | $0.0169900 | $0.0169900 | $0.0138000 |
| 2024-05-11 | $0.0127700 | $0.2159000 | $0.2238000 | $0.0127700 |
| 2024-05-12 | $0.2159000 | $0.2077000 | $0.2182000 | $0.2077000 |
| 2024-05-13 | $0.2077000 | $0.2322000 | $0.2360000 | $0.2127000 |
| 2024-05-14 | $0.2322000 | $0.1963000 | $0.2714000 | $0.1933000 |
| 2024-05-15 | $0.1963000 | $0.2259000 | $0.2325000 | $0.2113000 |
| 2024-05-16 | $0.2259000 | $0.2049000 | $0.2225000 | $0.2049000 |
| 2024-05-17 | $0.2049000 | $0.2052000 | $0.2052000 | $0.2049000 |
| 2024-05-31 | $0.3410000 | $0.2794000 | $0.3401000 | $0.2537000 |
| 2024-06-01 | $0.2794000 | $0.2912000 | $0.3102000 | $0.2722000 |
| 2024-06-02 | $0.2912000 | $0.2757000 | $0.3048000 | $0.2737000 |
| 2024-06-03 | $0.2757000 | $0.2766000 | $0.3247000 | $0.2704000 |
| 2024-06-04 | $0.2766000 | $0.3295000 | $0.3295000 | $0.2617000 |
| 2024-06-05 | $0.3295000 | $0.2717000 | $0.3321000 | $0.2688000 |
| 2024-06-06 | $0.2717000 | $0.2654000 | $0.2937000 | $0.2604000 |
| 2024-06-07 | $0.2654000 | $0.2646000 | $0.2655000 | $0.2645000 |
| 2024-06-08 | $0.2607000 | $0.2606000 | $0.2710000 | $0.2523000 |
| 2024-06-09 | $0.2606000 | $0.2570000 | $0.2660000 | $0.2514000 |
| 2024-06-10 | $0.2570000 | $0.2641000 | $0.2759000 | $0.2537000 |
| 2024-06-11 | $0.2641000 | $0.2518000 | $0.2740000 | $0.2511000 |
| 2024-06-12 | $0.2518000 | $0.2525000 | $0.2962000 | $0.2450000 |
| 2024-06-13 | $0.2525000 | $0.2510000 | $0.2610000 | $0.2443000 |
| 2024-06-14 | $0.2510000 | $0.2502000 | $0.2587000 | $0.2442000 |
| 2024-06-15 | $0.2502000 | $0.2800000 | $0.3065000 | $0.2495000 |
| 2024-06-16 | $0.2800000 | $0.2525000 | $0.2819000 | $0.2485000 |
| 2024-06-17 | $0.2525000 | $0.2520000 | $0.2579000 | $0.2493000 |
| 2024-06-18 | $0.2520000 | $0.2516000 | $0.2523000 | $0.2516000 |
| 2024-06-30 | $0.2649000 | $0.2639000 | $0.2733000 | $0.2633000 |
| 2024-07-01 | $0.2639000 | $0.2507000 | $0.2658000 | $0.2470000 |
| 2024-07-02 | $0.2507000 | $0.2587000 | $0.2767000 | $0.2457000 |
| 2024-07-03 | $0.2587000 | $0.2521000 | $0.2563000 | $0.2497000 |
| 2024-07-04 | $0.2521000 | $0.2470000 | $0.2635000 | $0.2384000 |
| 2024-07-05 | $0.2470000 | $0.2515000 | $0.2685000 | $0.2453000 |
| 2024-07-06 | $0.2515000 | $0.2528000 | $0.2627000 | $0.2517000 |
| 2024-07-07 | $0.2528000 | $0.2475000 | $0.2497000 | $0.2419000 |
| 2024-07-08 | $0.2475000 | $0.2529000 | $0.2637000 | $0.2461000 |
| 2024-07-09 | $0.2529000 | $0.2513000 | $0.2601000 | $0.2508000 |
| 2024-07-10 | $0.2513000 | $0.2511000 | $0.2551000 | $0.2500000 |
| 2024-07-11 | $0.2511000 | $0.2523000 | $0.2529000 | $0.2437000 |
| 2024-07-12 | $0.2523000 | $0.2517000 | $0.2527000 | $0.2514000 |
| 2024-07-13 | $0.2525000 | $0.2582000 | $0.2618000 | $0.2529000 |
| 2024-07-14 | $0.2582000 | $0.2506000 | $0.2652000 | $0.2494000 |
| 2024-07-15 | $0.2506000 | $0.2545000 | $0.2688000 | $0.2545000 |
| 2024-07-16 | $0.2545000 | $0.2643000 | $0.2682000 | $0.2525000 |
| 2024-07-17 | $0.2643000 | $0.2506000 | $0.2602000 | $0.2455000 |
| 2024-07-18 | $0.2506000 | $0.2504000 | $0.2516000 | $0.2503000 |
| 2024-07-31 | $0.2660000 | $0.2520000 | $0.2623000 | $0.1609000 |
| 2024-08-01 | $0.2520000 | $0.2514000 | $0.2625000 | $0.2494000 |
| 2024-08-02 | $0.2514000 | $0.2518000 | $0.2531000 | $0.2359000 |
| 2024-08-03 | $0.2518000 | $0.2536000 | $0.2536000 | $0.2458000 |
| 2024-08-04 | $0.2536000 | $0.2488000 | $0.2500000 | $0.2343000 |
| 2024-08-05 | $0.2488000 | $0.2361000 | $0.2691000 | $0.2264000 |
| 2024-08-06 | $0.2361000 | $0.2562000 | $0.2562000 | $0.2450000 |
| 2024-08-07 | $0.2562000 | $0.2227000 | $0.2519000 | $0.2227000 |
| 2024-08-08 | $0.2227000 | $0.2567000 | $0.2851000 | $0.2493000 |
| 2024-08-09 | $0.2567000 | $0.2350000 | $0.2599000 | $0.2325000 |
| 2024-08-10 | $0.2628000 | $0.2662000 | $0.2662000 | $0.2352000 |
| 2024-08-11 | $0.2352000 | $0.2643000 | $0.3406000 | $0.2267000 |
| 2024-08-12 | $0.2643000 | $0.3217000 | $0.3217000 | $0.2671000 |
| 2024-08-13 | $0.3217000 | $0.3097000 | $0.3285000 | $0.2885000 |
| 2024-08-14 | $0.3097000 | $0.2941000 | $0.3011000 | $0.2941000 |
| 2024-08-15 | $0.2941000 | $0.3281000 | $0.3281000 | $0.2837000 |
| 2024-08-16 | $0.3281000 | $0.3277000 | $0.3281000 | $0.3275000 |
Description
Monero Classic Crypto ICO Description
MoneroClassic (XMC) is a hard fork of Monero (XMR) blockchain which will maintain the original blockchain after the ASIC-resistant hard fork that took place in 2018. XMC does not change the CryptoNight algorithm allowing for ASICs to be used for mining.
Technologie
Monero Classic Crypto Technology
Sorry, detailed technology about Monero Classic is not currently available
Eigenschaften
Monero Classic Crypto Features
Sorry, detailed features about Monero Classic is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter