MX Coin Values MX
Marktkapitalisierung
24h Vol
2838
Kryptowährungen57.76%
Bitcoin AktieMX TOKEN Crypto Coin Rank 100
Webseite
100,631,536 MX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MX TOKEN
MX TOKEN valuesUSD Preis $ 2.63
$ 2.63
MX TOKEN BTC Preis 0.00009250
0.00009250
MX TOKEN 24h Vol $ 5,082,637
$ 5,082,637
MX TOKEN Marktkapitalisierung $ 264,927,391
$ 264,927,391
24h Vol
179 BTC 1 H
0.93 %
24 H
4.66 %
7 d
21.65 %
Heute MX TOKEN Preis in US-Dollar ist derzeit
2.63
USD, und wenn in konvertiert Bitcoin ist
0.00009250
BTC. Insgesamt 100,631,536 MX sind derzeit auf dem Markt im Umlauf. MX TOKEN Die Preise erfahren derzeit eine Änderung von 4.66 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.051 M US dollars MX TOKEN wurde gehandelt Krypto-Austausch. Erhalten MX TOKEN's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
MX Diagramme
MX TOKEN Preis Diagramme
MX Hoch / Niedrig Preis Chart
MX TOKEN Preis Hoch / Niedrig Preis Chart
Historische Daten
MX TOKEN Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $2.97 | $2.96 | $3.01 | $2.96 |
| 2023-05-21 | $2.96 | $2.90 | $2.95 | $2.88 |
| 2023-05-22 | $2.90 | $2.95 | $2.95 | $2.90 |
| 2023-05-23 | $2.95 | $2.94 | $3.01 | $2.93 |
| 2023-05-24 | $2.94 | $2.87 | $2.90 | $2.83 |
| 2023-05-25 | $2.87 | $2.91 | $2.92 | $2.85 |
| 2023-05-26 | $2.91 | $2.95 | $2.98 | $2.90 |
| 2023-05-27 | $2.95 | $2.94 | $2.97 | $2.93 |
| 2023-05-28 | $2.94 | $3.02 | $3.07 | $3.01 |
| 2023-05-29 | $3.02 | $2.99 | $3.00 | $2.95 |
| 2023-05-30 | $2.99 | $3.07 | $3.08 | $2.99 |
| 2023-05-31 | $3.07 | $3.15 | $3.15 | $3.01 |
| 2023-06-01 | $3.15 | $3.21 | $3.29 | $3.12 |
| 2023-06-02 | $3.21 | $3.37 | $3.38 | $3.28 |
| 2023-06-03 | $3.37 | $3.42 | $3.45 | $3.31 |
| 2023-06-04 | $3.42 | $3.27 | $3.42 | $3.27 |
| 2023-06-05 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2023-06-06 | $3.05 | $3.32 | $3.33 | $3.17 |
| 2023-06-07 | $3.32 | $3.09 | $3.24 | $3.05 |
| 2023-06-08 | $3.09 | $3.09 | $3.09 | $3.09 |
| 2023-06-09 | $3.10 | $3.10 | $3.12 | $3.08 |
| 2023-06-10 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2023-06-12 | $2.73 | $2.69 | $2.72 | $2.64 |
| 2023-06-13 | $2.69 | $2.69 | $2.71 | $2.67 |
| 2023-06-14 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2023-06-30 | $2.68 | $2.69 | $2.81 | $2.68 |
| 2023-07-01 | $2.69 | $2.69 | $2.69 | $2.67 |
| 2023-07-02 | $2.68 | $2.70 | $2.75 | $2.65 |
| 2023-07-03 | $2.70 | $2.71 | $2.73 | $2.69 |
| 2023-07-04 | $2.71 | $2.66 | $2.69 | $2.65 |
| 2023-07-05 | $2.66 | $2.61 | $2.65 | $2.59 |
| 2023-07-06 | $2.61 | $2.49 | $2.54 | $2.45 |
| 2023-07-07 | $2.49 | $2.54 | $2.55 | $2.51 |
| 2023-07-08 | $2.54 | $2.61 | $2.64 | $2.52 |
| 2023-07-09 | $2.61 | $2.77 | $2.82 | $2.60 |
| 2023-07-10 | $2.77 | $2.76 | $2.80 | $2.74 |
| 2023-07-11 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2023-07-12 | $2.76 | $2.78 | $2.79 | $2.75 |
| 2023-07-13 | $2.78 | $2.93 | $3.09 | $2.92 |
| 2023-07-14 | $2.93 | $2.82 | $2.87 | $2.78 |
| 2023-07-15 | $2.82 | $2.80 | $2.85 | $2.79 |
| 2023-07-16 | $2.80 | $2.79 | $2.83 | $2.78 |
| 2023-07-17 | $2.79 | $2.80 | $2.82 | $2.76 |
| 2023-07-18 | $2.80 | $2.78 | $2.80 | $2.75 |
| 2023-07-19 | $2.78 | $2.78 | $2.78 | $2.75 |
| 2023-07-20 | $2.78 | $2.78 | $2.79 | $2.76 |
| 2023-07-21 | $2.78 | $2.79 | $2.80 | $2.77 |
| 2023-07-22 | $2.79 | $2.77 | $2.77 | $2.73 |
| 2023-07-23 | $2.77 | $2.76 | $2.80 | $2.75 |
| 2023-07-24 | $2.76 | $2.68 | $2.72 | $2.66 |
| 2023-07-25 | $2.68 | $2.73 | $2.73 | $2.68 |
| 2023-07-26 | $2.73 | $2.71 | $2.76 | $2.69 |
| 2023-07-27 | $2.71 | $2.69 | $2.71 | $2.66 |
| 2023-07-28 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2023-07-31 | $2.74 | $2.73 | $2.76 | $2.71 |
| 2023-08-01 | $2.73 | $2.74 | $2.77 | $2.73 |
| 2023-08-02 | $2.74 | $2.72 | $2.74 | $2.68 |
| 2023-08-03 | $2.72 | $2.72 | $2.74 | $2.70 |
| 2023-08-04 | $2.72 | $2.74 | $2.76 | $2.70 |
| 2023-08-05 | $2.74 | $2.76 | $2.77 | $2.75 |
| 2023-08-06 | $2.76 | $2.76 | $2.76 | $2.74 |
| 2023-08-07 | $2.76 | $2.84 | $2.86 | $2.74 |
| 2023-08-08 | $2.84 | $2.85 | $2.93 | $2.84 |
| 2023-08-09 | $2.85 | $2.79 | $2.86 | $2.78 |
| 2023-08-10 | $2.79 | $2.80 | $2.81 | $2.77 |
| 2023-08-11 | $2.80 | $2.78 | $2.81 | $2.76 |
| 2023-08-12 | $2.78 | $2.76 | $2.79 | $2.75 |
| 2023-08-13 | $2.76 | $2.81 | $2.86 | $2.69 |
| 2023-08-14 | $2.81 | $2.81 | $2.81 | $2.80 |
| 2023-08-15 | $2.82 | $2.76 | $2.81 | $2.75 |
| 2023-08-16 | $2.76 | $2.72 | $2.76 | $2.69 |
| 2023-08-17 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2023-08-31 | $2.87 | $2.74 | $2.78 | $2.71 |
| 2023-09-01 | $2.74 | $2.63 | $2.72 | $2.59 |
| 2023-09-02 | $2.62 | $2.60 | $2.66 | $2.59 |
| 2023-09-03 | $2.60 | $2.58 | $2.61 | $2.56 |
| 2023-09-04 | $2.58 | $2.54 | $2.58 | $2.53 |
| 2023-09-05 | $2.54 | $2.57 | $2.58 | $2.53 |
| 2023-09-06 | $2.57 | $2.53 | $2.58 | $2.51 |
| 2023-09-07 | $2.53 | $2.51 | $2.57 | $2.50 |
| 2023-09-08 | $2.51 | $2.45 | $2.50 | $2.44 |
| 2023-09-09 | $2.45 | $2.45 | $2.46 | $2.44 |
| 2023-09-10 | $2.45 | $2.41 | $2.44 | $2.39 |
| 2023-09-11 | $2.41 | $2.30 | $2.32 | $2.24 |
| 2023-09-12 | $2.30 | $2.29 | $2.41 | $2.27 |
| 2023-09-13 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2023-09-14 | $2.32 | $2.32 | $2.35 | $2.30 |
| 2023-09-15 | $2.32 | $2.27 | $2.34 | $2.27 |
| 2023-09-16 | $2.27 | $2.23 | $2.28 | $2.21 |
| 2023-09-17 | $2.23 | $2.22 | $2.23 | $2.22 |
| 2023-09-30 | $2.30 | $2.24 | $2.31 | $2.24 |
| 2023-10-01 | $2.24 | $2.29 | $2.34 | $2.29 |
| 2023-10-02 | $2.29 | $2.21 | $2.23 | $2.18 |
| 2023-10-03 | $2.21 | $2.22 | $2.23 | $2.19 |
| 2023-10-04 | $2.22 | $2.26 | $2.28 | $2.20 |
| 2023-10-05 | $2.25 | $2.19 | $2.22 | $2.19 |
| 2023-10-06 | $2.19 | $2.21 | $2.24 | $2.21 |
| 2023-10-07 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2023-10-08 | $2.20 | $2.13 | $2.21 | $2.13 |
| 2023-10-09 | $2.13 | $2.17 | $2.20 | $2.05 |
| 2023-10-10 | $2.17 | $2.16 | $2.18 | $2.13 |
| 2023-10-11 | $2.16 | $2.18 | $2.19 | $2.16 |
| 2023-10-12 | $2.18 | $2.21 | $2.21 | $2.13 |
| 2023-10-13 | $2.21 | $2.27 | $2.28 | $2.22 |
| 2023-10-14 | $2.27 | $2.32 | $2.34 | $2.27 |
| 2023-10-15 | $2.32 | $2.32 | $2.37 | $2.30 |
| 2023-10-16 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2023-11-01 | $2.78 | $2.82 | $2.90 | $2.81 |
| 2023-11-02 | $2.82 | $2.75 | $2.79 | $2.74 |
| 2023-11-03 | $2.74 | $2.74 | $2.80 | $2.69 |
| 2023-11-04 | $2.74 | $2.69 | $2.78 | $2.68 |
| 2023-11-05 | $2.69 | $2.77 | $2.78 | $2.69 |
| 2023-11-06 | $2.77 | $2.74 | $2.79 | $2.73 |
| 2023-11-07 | $2.74 | $2.73 | $2.80 | $2.72 |
| 2023-11-08 | $2.73 | $2.73 | $2.74 | $2.73 |
| 2023-11-10 | $2.84 | $2.94 | $3.03 | $2.86 |
| 2023-11-11 | $2.94 | $2.91 | $2.98 | $2.90 |
| 2023-11-12 | $2.91 | $2.86 | $2.93 | $2.80 |
| 2023-11-13 | $2.86 | $2.83 | $2.89 | $2.81 |
| 2023-11-14 | $2.83 | $2.88 | $2.91 | $2.75 |
| 2023-11-15 | $2.87 | $2.88 | $2.88 | $2.87 |
| 2023-11-30 | $2.96 | $2.96 | $2.98 | $2.93 |
| 2023-12-01 | $2.96 | $2.97 | $3.07 | $2.95 |
| 2023-12-02 | $2.97 | $2.98 | $3.04 | $2.96 |
| 2023-12-03 | $2.98 | $2.98 | $3.05 | $2.97 |
| 2023-12-04 | $2.98 | $2.90 | $3.13 | $2.88 |
| 2023-12-05 | $2.90 | $2.89 | $3.02 | $2.88 |
| 2023-12-06 | $2.88 | $2.94 | $2.99 | $2.86 |
| 2023-12-07 | $2.94 | $2.94 | $2.95 | $2.94 |
| 2023-12-10 | $3.06 | $3.11 | $3.13 | $3.04 |
| 2023-12-11 | $3.11 | $3.00 | $3.00 | $2.88 |
| 2023-12-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2023-12-13 | $2.98 | $3.03 | $3.14 | $3.00 |
| 2023-12-14 | $3.03 | $3.03 | $3.08 | $2.98 |
| 2023-12-15 | $3.03 | $3.02 | $3.03 | $3.01 |
| 2024-01-02 | $2.84 | $2.81 | $2.90 | $2.79 |
| 2024-01-03 | $2.81 | $2.66 | $2.80 | $2.63 |
| 2024-01-04 | $2.66 | $2.65 | $2.66 | $2.65 |
| 2024-01-10 | $2.78 | $2.80 | $2.91 | $2.76 |
| 2024-01-11 | $2.80 | $2.81 | $2.84 | $2.70 |
| 2024-01-12 | $2.80 | $2.80 | $2.81 | $2.80 |
| 2024-02-01 | $2.74 | $2.79 | $2.83 | $2.76 |
| 2024-02-02 | $2.79 | $2.83 | $2.84 | $2.79 |
| 2024-02-03 | $2.83 | $2.81 | $2.86 | $2.80 |
| 2024-02-04 | $2.81 | $2.81 | $2.83 | $2.78 |
| 2024-02-05 | $2.81 | $2.82 | $2.82 | $2.81 |
| 2024-02-11 | $2.76 | $2.76 | $2.86 | $2.75 |
| 2024-02-12 | $2.76 | $2.80 | $2.88 | $2.78 |
| 2024-02-13 | $2.80 | $2.80 | $2.87 | $2.77 |
| 2024-02-14 | $2.80 | $2.85 | $2.95 | $2.83 |
| 2024-02-15 | $2.85 | $2.86 | $2.89 | $2.81 |
| 2024-02-16 | $2.87 | $2.87 | $2.87 | $2.86 |
| 2024-02-29 | $2.92 | $2.92 | $2.95 | $2.80 |
| 2024-03-01 | $2.92 | $2.92 | $3.00 | $2.90 |
| 2024-03-02 | $2.92 | $2.92 | $2.92 | $2.91 |
| 2024-03-06 | $2.94 | $2.96 | $3.09 | $2.89 |
| 2024-03-07 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2024-03-08 | $2.98 | $3.05 | $3.08 | $2.94 |
| 2024-03-09 | $3.05 | $3.05 | $3.05 | $3.04 |
| 2024-03-10 | $3.03 | $3.05 | $3.08 | $3.00 |
| 2024-03-11 | $3.05 | $3.20 | $3.62 | $2.87 |
| 2024-03-12 | $3.21 | $3.35 | $3.49 | $3.17 |
| 2024-03-13 | $3.35 | $3.74 | $3.74 | $3.41 |
| 2024-03-14 | $3.73 | $3.73 | $3.74 | $3.73 |
| 2024-03-17 | $3.70 | $3.93 | $3.95 | $3.81 |
| 2024-03-18 | $3.93 | $3.93 | $3.94 | $3.92 |
| 2024-04-01 | $4.28 | $4.44 | $4.54 | $4.18 |
| 2024-04-02 | $4.44 | $4.31 | $4.39 | $4.17 |
| 2024-04-03 | $4.31 | $4.45 | $4.52 | $4.29 |
| 2024-04-04 | $4.46 | $4.48 | $4.56 | $4.35 |
| 2024-04-05 | $4.49 | $4.52 | $4.58 | $4.43 |
| 2024-04-06 | $4.52 | $4.55 | $4.58 | $4.51 |
| 2024-04-07 | $4.56 | $4.58 | $4.60 | $4.52 |
| 2024-04-08 | $4.58 | $4.94 | $4.94 | $4.60 |
| 2024-04-09 | $4.94 | $5.60 | $5.85 | $4.75 |
| 2024-04-10 | $5.60 | $5.69 | $5.87 | $5.48 |
| 2024-04-11 | $5.70 | $5.70 | $5.74 | $5.60 |
| 2024-04-12 | $5.70 | $5.17 | $5.47 | $5.08 |
| 2024-04-13 | $5.17 | $5.14 | $5.44 | $4.93 |
| 2024-04-14 | $5.12 | $5.12 | $5.15 | $5.10 |
| 2024-05-04 | $4.90 | $4.95 | $5.01 | $4.84 |
| 2024-05-05 | $4.95 | $4.95 | $4.96 | $4.94 |
| 2024-05-09 | $4.92 | $4.96 | $5.13 | $4.93 |
| 2024-05-10 | $4.95 | $4.95 | $4.96 | $4.94 |
| 2024-05-12 | $4.87 | $4.83 | $4.94 | $4.71 |
| 2024-05-13 | $4.82 | $4.83 | $4.83 | $4.82 |
| 2024-05-31 | $4.48 | $4.33 | $4.43 | $4.24 |
| 2024-06-01 | $4.33 | $4.32 | $4.40 | $4.30 |
| 2024-06-02 | $4.32 | $4.30 | $4.36 | $4.24 |
| 2024-06-03 | $4.30 | $3.91 | $4.38 | $3.83 |
| 2024-06-04 | $3.90 | $4.09 | $4.14 | $3.85 |
| 2024-06-05 | $4.09 | $4.24 | $4.30 | $4.07 |
| 2024-06-06 | $4.24 | $4.16 | $4.25 | $4.13 |
| 2024-06-07 | $4.15 | $4.16 | $4.16 | $4.15 |
| 2024-06-11 | $3.90 | $3.83 | $4.01 | $3.76 |
| 2024-06-12 | $3.84 | $3.84 | $3.84 | $3.84 |
| 2024-06-13 | $3.92 | $3.88 | $3.92 | $3.81 |
| 2024-06-14 | $3.88 | $3.81 | $3.86 | $3.74 |
| 2024-06-15 | $3.81 | $3.81 | $3.85 | $3.79 |
| 2024-06-16 | $3.81 | $3.81 | $3.82 | $3.81 |
| 2024-06-17 | $3.83 | $3.77 | $3.86 | $3.73 |
| 2024-06-18 | $3.76 | $3.77 | $3.77 | $3.76 |
| 2024-06-30 | $4.51 | $4.31 | $4.65 | $4.29 |
| 2024-07-01 | $4.31 | $4.46 | $4.47 | $4.30 |
| 2024-07-02 | $4.46 | $4.44 | $4.49 | $4.36 |
| 2024-07-03 | $4.44 | $4.28 | $4.41 | $4.24 |
| 2024-07-04 | $4.28 | $4.06 | $4.14 | $3.94 |
| 2024-07-05 | $4.06 | $3.94 | $4.09 | $3.81 |
| 2024-07-06 | $3.94 | $3.93 | $3.94 | $3.93 |
| 2024-07-07 | $4.08 | $3.97 | $4.07 | $3.82 |
| 2024-07-08 | $3.97 | $3.84 | $4.18 | $3.71 |
| 2024-07-09 | $3.84 | $3.87 | $3.96 | $3.77 |
| 2024-07-10 | $3.87 | $3.87 | $3.87 | $3.86 |
| 2024-07-11 | $3.82 | $3.73 | $3.85 | $3.64 |
| 2024-07-12 | $3.73 | $3.73 | $3.74 | $3.73 |
| 2024-07-14 | $3.80 | $3.82 | $3.91 | $3.79 |
| 2024-07-15 | $3.82 | $3.82 | $3.83 | $3.82 |
| 2024-07-16 | $3.92 | $3.97 | $4.09 | $3.93 |
| 2024-07-17 | $3.97 | $3.97 | $3.98 | $3.96 |
| 2024-07-31 | $4.01 | $3.90 | $3.93 | $3.78 |
| 2024-08-01 | $3.90 | $3.83 | $4.09 | $3.76 |
| 2024-08-02 | $3.83 | $3.84 | $3.84 | $3.83 |
| 2024-08-03 | $3.69 | $3.56 | $3.70 | $3.53 |
| 2024-08-04 | $3.56 | $3.56 | $3.56 | $3.55 |
| 2024-08-05 | $3.56 | $3.37 | $3.85 | $3.20 |
| 2024-08-06 | $3.37 | $3.37 | $3.52 | $3.31 |
| 2024-08-07 | $3.37 | $3.25 | $3.33 | $3.21 |
| 2024-08-08 | $3.25 | $3.24 | $3.26 | $3.23 |
| 2024-08-09 | $3.46 | $3.59 | $3.62 | $3.41 |
| 2024-08-10 | $3.59 | $3.59 | $3.60 | $3.58 |
| 2024-08-11 | $3.68 | $3.58 | $3.61 | $3.50 |
| 2024-08-12 | $3.59 | $3.60 | $3.60 | $3.58 |
| 2024-08-14 | $3.72 | $3.83 | $3.85 | $3.60 |
| 2024-08-15 | $3.83 | $3.83 | $3.83 | $3.82 |
Description
MX TOKEN Crypto ICO Description
MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.
Technologie
MX TOKEN Crypto Technology
Sorry, detailed technology about MX TOKEN is not currently available
Eigenschaften
MX TOKEN Crypto Features
Sorry, detailed features about MX TOKEN is not currently available
MX TOKEN News
Verbunden Coins
Holen Sie sich Crypto Newsletter