NBOT Coin Values NBOT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2857
Märkte: 100446
Marktkapitalisierung
24h Vol
2857
Kryptowährungen60.22%
Bitcoin AktieNaka Bodhi Token Crypto Coin Rank 807
Webseite
60,000,000 NBOT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Naka Bodhi Token
Naka Bodhi Token valuesUSD Preis $ 0.0287
$ 0.0287
Naka Bodhi Token BTC Preis 0.00000310
0.00000310
Naka Bodhi Token 24h Vol $ 17,077
$ 17,077
Naka Bodhi Token Marktkapitalisierung $ 1,722,489
$ 1,722,489
24h Vol
2 BTC 1 H
0.94 %
24 H
0.86 %
7 d
0.36 %
Heute Naka Bodhi Token Preis in US-Dollar ist derzeit
0.0287
USD, und wenn in konvertiert Bitcoin ist
0.00000310
BTC. Insgesamt 60,000,000 NBOT sind derzeit auf dem Markt im Umlauf. Naka Bodhi Token Die Preise erfahren derzeit eine Änderung von 0.86 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Naka Bodhi Token wurde gehandelt Krypto-Austausch. Erhalten Naka Bodhi Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Naka Bodhi Token
Symbol
NBOT
Algorithmus
BTC Preis
0.00000310 BTC
BTC Markt
186 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
60,000,000 NBOT
1h
0.94 %
24h
0.86 %
7d
0.36 %
Twitter
Webseite
Share Naka Bodhi Token Price
NBOT Diagramme
Naka Bodhi Token Preis Diagramme
NBOT Hoch / Niedrig Preis Chart
Naka Bodhi Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Naka Bodhi Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.006345 | $0.006406 | $0.006625 | $0.006297 |
| 2023-05-21 | $0.006406 | $0.006391 | $0.006590 | $0.006283 |
| 2023-05-22 | $0.006391 | $0.006326 | $0.006490 | $0.006181 |
| 2023-05-23 | $0.006326 | $0.006287 | $0.006454 | $0.006212 |
| 2023-05-24 | $0.006287 | $0.006174 | $0.006282 | $0.006030 |
| 2023-05-25 | $0.006174 | $0.006195 | $0.006339 | $0.006123 |
| 2023-05-26 | $0.006195 | $0.006144 | $0.006291 | $0.006126 |
| 2023-05-27 | $0.006144 | $0.006134 | $0.006170 | $0.006115 |
| 2023-05-28 | $0.006134 | $0.006243 | $0.006491 | $0.006109 |
| 2023-05-29 | $0.006243 | $0.006133 | $0.006228 | $0.006020 |
| 2023-05-30 | $0.006133 | $0.006103 | $0.006236 | $0.006027 |
| 2023-05-31 | $0.006103 | $0.006241 | $0.006578 | $0.005959 |
| 2023-06-01 | $0.006241 | $0.006108 | $0.006443 | $0.005959 |
| 2023-06-02 | $0.006108 | $0.006409 | $0.006485 | $0.006237 |
| 2023-06-03 | $0.006409 | $0.006208 | $0.006378 | $0.006132 |
| 2023-06-04 | $0.006208 | $0.006087 | $0.006200 | $0.006030 |
| 2023-06-05 | $0.006087 | $0.006106 | $0.006107 | $0.006075 |
| 2023-06-06 | $0.006376 | $0.006111 | $0.006677 | $0.005960 |
| 2023-06-07 | $0.006111 | $0.006084 | $0.006102 | $0.005882 |
| 2023-06-08 | $0.006084 | $0.006037 | $0.006166 | $0.005963 |
| 2023-06-09 | $0.006037 | $0.006092 | $0.006607 | $0.005982 |
| 2023-06-10 | $0.006092 | $0.005433 | $0.006186 | $0.005170 |
| 2023-06-11 | $0.005433 | $0.005621 | $0.005627 | $0.005372 |
| 2023-06-12 | $0.005715 | $0.005454 | $0.006029 | $0.005298 |
| 2023-06-13 | $0.005454 | $0.0046960 | $0.005722 | $0.0046790 |
| 2023-06-14 | $0.0046960 | $0.0046990 | $0.0048560 | $0.0046950 |
| 2023-06-30 | $0.005148 | $0.0047950 | $0.005549 | $0.0047370 |
| 2023-07-01 | $0.0047950 | $0.0049450 | $0.005022 | $0.0046950 |
| 2023-07-02 | $0.0049450 | $0.0048240 | $0.005037 | $0.0047660 |
| 2023-07-03 | $0.0048240 | $0.0048700 | $0.005046 | $0.0047330 |
| 2023-07-04 | $0.0048700 | $0.0048020 | $0.005034 | $0.0047050 |
| 2023-07-05 | $0.0048020 | $0.0049860 | $0.005158 | $0.0046990 |
| 2023-07-06 | $0.0049860 | $0.0049680 | $0.005079 | $0.0046540 |
| 2023-07-07 | $0.0049680 | $0.0049760 | $0.005201 | $0.0048830 |
| 2023-07-08 | $0.0049760 | $0.0049630 | $0.005093 | $0.0049070 |
| 2023-07-09 | $0.0049630 | $0.0049560 | $0.005049 | $0.0048630 |
| 2023-07-10 | $0.0049560 | $0.005059 | $0.005153 | $0.0048520 |
| 2023-07-11 | $0.005059 | $0.005132 | $0.005137 | $0.005048 |
| 2023-07-12 | $0.005110 | $0.005110 | $0.005148 | $0.005035 |
| 2023-07-13 | $0.005110 | $0.0047940 | $0.005536 | $0.0047530 |
| 2023-07-14 | $0.0047940 | $0.0046350 | $0.0048480 | $0.0044410 |
| 2023-07-15 | $0.0046350 | $0.0047910 | $0.0048100 | $0.0045980 |
| 2023-07-16 | $0.0047910 | $0.0046740 | $0.0048280 | $0.0045780 |
| 2023-07-17 | $0.0046740 | $0.0046490 | $0.0047640 | $0.0045720 |
| 2023-07-18 | $0.0046450 | $0.0047240 | $0.0048190 | $0.0045720 |
| 2023-07-19 | $0.0047260 | $0.0047220 | $0.0047790 | $0.0046090 |
| 2023-07-20 | $0.0047220 | $0.0048240 | $0.0048430 | $0.0046160 |
| 2023-07-21 | $0.0048240 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2023-07-22 | $0.0048240 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2023-07-23 | $0.0047590 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2023-07-24 | $0.0048160 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2023-07-25 | $0.0047170 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2023-07-26 | $0.0047370 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2023-07-27 | $0.0047730 | $0.0047720 | $0.0047780 | $0.0047680 |
| 2023-07-31 | $0.005362 | $0.005308 | $0.005494 | $0.005234 |
| 2023-08-01 | $0.005308 | $0.005375 | $0.005619 | $0.005300 |
| 2023-08-02 | $0.005375 | $0.005425 | $0.005664 | $0.005205 |
| 2023-08-03 | $0.005425 | $0.005412 | $0.005503 | $0.005302 |
| 2023-08-04 | $0.005412 | $0.005793 | $0.005958 | $0.005318 |
| 2023-08-05 | $0.005793 | $0.005908 | $0.005945 | $0.005688 |
| 2023-08-06 | $0.005908 | $0.005739 | $0.005922 | $0.005557 |
| 2023-08-07 | $0.005739 | $0.005664 | $0.005774 | $0.005554 |
| 2023-08-08 | $0.005664 | $0.005623 | $0.005753 | $0.005549 |
| 2023-08-09 | $0.005623 | $0.005321 | $0.005637 | $0.005247 |
| 2023-08-10 | $0.005321 | $0.005441 | $0.005478 | $0.005274 |
| 2023-08-11 | $0.005441 | $0.005449 | $0.005523 | $0.005356 |
| 2023-08-12 | $0.005449 | $0.0049550 | $0.005529 | $0.0046410 |
| 2023-08-13 | $0.0049550 | $0.005021 | $0.005058 | $0.0048370 |
| 2023-08-14 | $0.005021 | $0.005025 | $0.005026 | $0.0048890 |
| 2023-08-15 | $0.005126 | $0.005116 | $0.005134 | $0.0049880 |
| 2023-08-16 | $0.005116 | $0.005118 | $0.005118 | $0.005115 |
| 2023-08-31 | $0.0044860 | $0.0044430 | $0.0045090 | $0.0042460 |
| 2023-09-01 | $0.0044430 | $0.0044780 | $0.0045760 | $0.0043320 |
| 2023-09-02 | $0.0044780 | $0.0044850 | $0.0045510 | $0.0043700 |
| 2023-09-03 | $0.0044850 | $0.0044660 | $0.0045310 | $0.0044000 |
| 2023-09-04 | $0.0044660 | $0.0044820 | $0.0046120 | $0.0043350 |
| 2023-09-05 | $0.0044820 | $0.0046730 | $0.0047050 | $0.0044440 |
| 2023-09-06 | $0.0046730 | $0.0046690 | $0.0047170 | $0.0045220 |
| 2023-09-07 | $0.0046690 | $0.0046460 | $0.0047620 | $0.0046130 |
| 2023-09-08 | $0.0046460 | $0.0046790 | $0.0047120 | $0.0045980 |
| 2023-09-09 | $0.0046790 | $0.0046110 | $0.0047260 | $0.0044810 |
| 2023-09-10 | $0.0046110 | $0.0045590 | $0.0046240 | $0.0043820 |
| 2023-09-11 | $0.0045590 | $0.0042830 | $0.0045780 | $0.0041900 |
| 2023-09-12 | $0.0042830 | $0.0043010 | $0.0044600 | $0.0041900 |
| 2023-09-13 | $0.0043010 | $0.0043170 | $0.0043820 | $0.0041950 |
| 2023-09-14 | $0.0043580 | $0.0044420 | $0.0045880 | $0.0043280 |
| 2023-09-15 | $0.0044420 | $0.0044480 | $0.006041 | $0.0043170 |
| 2023-09-16 | $0.0044480 | $0.0040870 | $0.0045290 | $0.0040380 |
| 2023-09-17 | $0.0040870 | $0.0041180 | $0.0041530 | $0.0040850 |
| 2023-09-30 | $0.0042020 | $0.0043280 | $0.0047120 | $0.0041440 |
| 2023-10-01 | $0.0043280 | $0.0043340 | $0.0048540 | $0.0042990 |
| 2023-10-02 | $0.0043340 | $0.0042900 | $0.0043900 | $0.0040900 |
| 2023-10-03 | $0.0042900 | $0.0040430 | $0.0043740 | $0.0039440 |
| 2023-10-04 | $0.0040430 | $0.0038210 | $0.0041990 | $0.0037880 |
| 2023-10-05 | $0.0038210 | $0.0039490 | $0.0040940 | $0.0037390 |
| 2023-10-06 | $0.0039490 | $0.0039500 | $0.0041810 | $0.0037860 |
| 2023-10-07 | $0.0039500 | $0.0038480 | $0.0039560 | $0.0038440 |
| 2023-10-08 | $0.0039390 | $0.0038880 | $0.0040190 | $0.0037900 |
| 2023-10-09 | $0.0038880 | $0.0038870 | $0.0039820 | $0.0036980 |
| 2023-10-10 | $0.0038870 | $0.0038090 | $0.0039190 | $0.0037470 |
| 2023-10-11 | $0.0038090 | $0.0037750 | $0.0039320 | $0.0036810 |
| 2023-10-12 | $0.0037750 | $0.0039100 | $0.0049570 | $0.0036180 |
| 2023-10-13 | $0.0039100 | $0.0035700 | $0.0040670 | $0.0033840 |
| 2023-10-14 | $0.0035700 | $0.0036230 | $0.0038250 | $0.0034680 |
| 2023-10-15 | $0.0036230 | $0.0036450 | $0.0037080 | $0.0036200 |
| 2023-10-31 | $0.0035290 | $0.0035400 | $0.0038120 | $0.0034680 |
| 2023-11-01 | $0.0035400 | $0.0035840 | $0.0038620 | $0.0034740 |
| 2023-11-02 | $0.0035840 | $0.0036030 | $0.0038730 | $0.0033690 |
| 2023-11-03 | $0.0036030 | $0.0035210 | $0.0038870 | $0.0034840 |
| 2023-11-04 | $0.0035210 | $0.0035840 | $0.0039190 | $0.0035290 |
| 2023-11-05 | $0.0035840 | $0.0037490 | $0.0039380 | $0.0035220 |
| 2023-11-06 | $0.0037490 | $0.0035750 | $0.0038790 | $0.0035370 |
| 2023-11-07 | $0.0035750 | $0.0035460 | $0.0037720 | $0.0035270 |
| 2023-11-08 | $0.0035460 | $0.0036080 | $0.0037030 | $0.0035510 |
| 2023-11-09 | $0.0036080 | $0.0036060 | $0.0041150 | $0.0036060 |
| 2023-11-10 | $0.0036060 | $0.0039910 | $0.0040740 | $0.0035130 |
| 2023-11-11 | $0.0039910 | $0.0037370 | $0.0040660 | $0.0036760 |
| 2023-11-12 | $0.0037370 | $0.0037430 | $0.0039890 | $0.0036610 |
| 2023-11-13 | $0.0037430 | $0.0036770 | $0.0039240 | $0.0036360 |
| 2023-11-14 | $0.0036770 | $0.0036660 | $0.0037180 | $0.0036390 |
| 2023-11-30 | $0.0037340 | $0.0037360 | $0.0038600 | $0.0036950 |
| 2023-12-01 | $0.0037360 | $0.0038010 | $0.0038210 | $0.0036540 |
| 2023-12-02 | $0.0038010 | $0.0037900 | $0.0039630 | $0.0037460 |
| 2023-12-03 | $0.0037900 | $0.0037730 | $0.0039270 | $0.0037290 |
| 2023-12-04 | $0.0037730 | $0.0037910 | $0.0039710 | $0.0037460 |
| 2023-12-05 | $0.0037910 | $0.0038770 | $0.0041060 | $0.0038310 |
| 2023-12-06 | $0.0038770 | $0.0039520 | $0.0039520 | $0.0037510 |
| 2023-12-07 | $0.0039520 | $0.0039590 | $0.0042890 | $0.0039360 |
| 2023-12-08 | $0.0039590 | $0.0039870 | $0.0040340 | $0.0038690 |
| 2023-12-09 | $0.0039870 | $0.0036520 | $0.0040030 | $0.0034180 |
| 2023-12-10 | $0.0036520 | $0.0038580 | $0.0039050 | $0.0036230 |
| 2023-12-11 | $0.0038580 | $0.0040030 | $0.0040920 | $0.0036250 |
| 2023-12-12 | $0.0040030 | $0.0038540 | $0.0039860 | $0.0038100 |
| 2023-12-13 | $0.0038540 | $0.0045210 | $0.0045890 | $0.0038430 |
| 2023-12-14 | $0.0045210 | $0.006022 | $0.0114900 | $0.0044470 |
| 2023-12-15 | $0.006022 | $0.005905 | $0.006069 | $0.005875 |
| 2023-12-31 | $0.0039650 | $0.0039700 | $0.0039920 | $0.0038330 |
| 2024-01-01 | $0.0039700 | $0.0040470 | $0.0041410 | $0.0039520 |
| 2024-01-02 | $0.0040470 | $0.0042180 | $0.0042410 | $0.0036990 |
| 2024-01-03 | $0.0042180 | $0.0041120 | $0.0041560 | $0.0036250 |
| 2024-01-04 | $0.0041120 | $0.0043350 | $0.005424 | $0.0041530 |
| 2024-01-05 | $0.0043350 | $0.0043360 | $0.0044040 | $0.0042230 |
| 2024-01-06 | $0.0043360 | $0.0042820 | $0.0043490 | $0.0042370 |
| 2024-01-07 | $0.0042820 | $0.0042230 | $0.0042680 | $0.0039790 |
| 2024-01-08 | $0.0042230 | $0.0041750 | $0.0045250 | $0.0040820 |
| 2024-01-09 | $0.0041750 | $0.0040800 | $0.0043150 | $0.0040330 |
| 2024-01-10 | $0.0040800 | $0.0040840 | $0.0045490 | $0.0040320 |
| 2024-01-11 | $0.0040840 | $0.0040850 | $0.0042160 | $0.0039540 |
| 2024-01-12 | $0.0040850 | $0.0040860 | $0.0041360 | $0.0037580 |
| 2024-01-13 | $0.0040860 | $0.0040990 | $0.0042020 | $0.0038150 |
| 2024-01-14 | $0.0040990 | $0.0041040 | $0.0041260 | $0.0040830 |
| 2024-01-31 | $0.0036790 | $0.0036280 | $0.0036960 | $0.0035370 |
| 2024-02-01 | $0.0036280 | $0.0037080 | $0.0037310 | $0.0035930 |
| 2024-02-02 | $0.0037080 | $0.0037160 | $0.0037390 | $0.0036230 |
| 2024-02-03 | $0.0037160 | $0.0037190 | $0.0037420 | $0.0036500 |
| 2024-02-04 | $0.0037190 | $0.0036390 | $0.0037530 | $0.0035930 |
| 2024-02-05 | $0.0036390 | $0.0035640 | $0.0046440 | $0.0035180 |
| 2024-02-06 | $0.0035640 | $0.0035820 | $0.0037010 | $0.0035350 |
| 2024-02-07 | $0.0035820 | $0.0037820 | $0.0039030 | $0.0036120 |
| 2024-02-08 | $0.0037820 | $0.0038230 | $0.0038470 | $0.0037260 |
| 2024-02-09 | $0.0038230 | $0.0038060 | $0.0039300 | $0.0037310 |
| 2024-02-10 | $0.0038060 | $0.0038510 | $0.0039010 | $0.0037760 |
| 2024-02-11 | $0.0038510 | $0.0039620 | $0.0039880 | $0.0037620 |
| 2024-02-12 | $0.0039620 | $0.0040710 | $0.007556 | $0.0040440 |
| 2024-02-13 | $0.0040710 | $0.0040680 | $0.0048080 | $0.0040150 |
| 2024-02-14 | $0.0040680 | $0.0044160 | $0.0047220 | $0.0042770 |
| 2024-02-15 | $0.0044160 | $0.0044310 | $0.0044530 | $0.0043920 |
| 2024-02-29 | $0.0040300 | $0.0041780 | $0.0043110 | $0.0038100 |
| 2024-03-01 | $0.0041780 | $0.0040540 | $0.0043640 | $0.0039860 |
| 2024-03-02 | $0.0040540 | $0.0042800 | $0.0045190 | $0.0040400 |
| 2024-03-03 | $0.0042800 | $0.0043270 | $0.0044670 | $0.0042920 |
| 2024-03-04 | $0.0043270 | $0.0043220 | $0.0045760 | $0.0042860 |
| 2024-03-05 | $0.0043220 | $0.0042340 | $0.0048390 | $0.0041980 |
| 2024-03-06 | $0.0042340 | $0.0043560 | $0.0047760 | $0.0042420 |
| 2024-03-07 | $0.0043560 | $0.0046490 | $0.0047270 | $0.0043780 |
| 2024-03-08 | $0.0046490 | $0.0046310 | $0.0047870 | $0.0045150 |
| 2024-03-09 | $0.0046310 | $0.0046880 | $0.0046880 | $0.0046290 |
| 2024-03-10 | $0.0049310 | $0.0048140 | $0.0049300 | $0.0046970 |
| 2024-03-11 | $0.0048140 | $0.0045940 | $0.005204 | $0.0045130 |
| 2024-03-12 | $0.0045940 | $0.0046960 | $0.0048150 | $0.0044570 |
| 2024-03-13 | $0.0046960 | $0.0049690 | $0.005089 | $0.0046890 |
| 2024-03-14 | $0.0049690 | $0.0047350 | $0.0049670 | $0.0046960 |
| 2024-03-15 | $0.0047350 | $0.0044910 | $0.0049030 | $0.0043790 |
| 2024-03-16 | $0.0044910 | $0.0041180 | $0.0044350 | $0.0041180 |
| 2024-03-17 | $0.0041180 | $0.0044430 | $0.0045880 | $0.0040420 |
| 2024-03-18 | $0.0044430 | $0.0044200 | $0.0044590 | $0.0043550 |
| 2024-03-31 | $0.005016 | $0.005031 | $0.005214 | $0.0049950 |
| 2024-04-01 | $0.005031 | $0.005013 | $0.005188 | $0.0048380 |
| 2024-04-02 | $0.005013 | $0.0048210 | $0.005214 | $0.0046900 |
| 2024-04-03 | $0.0048210 | $0.0045380 | $0.0049680 | $0.0042070 |
| 2024-04-04 | $0.0045380 | $0.0045610 | $0.0046610 | $0.0043610 |
| 2024-04-05 | $0.0045610 | $0.0045470 | $0.0047130 | $0.0045140 |
| 2024-04-06 | $0.0045470 | $0.0045930 | $0.0046600 | $0.0045590 |
| 2024-04-07 | $0.0045930 | $0.0046280 | $0.0047660 | $0.0045940 |
| 2024-04-08 | $0.0046280 | $0.0045810 | $0.005025 | $0.0045810 |
| 2024-04-09 | $0.0045810 | $0.005678 | $0.0105100 | $0.0043110 |
| 2024-04-10 | $0.005678 | $0.005070 | $0.006807 | $0.005035 |
| 2024-04-11 | $0.005070 | $0.005045 | $0.005780 | $0.0045890 |
| 2024-04-12 | $0.005045 | $0.0047940 | $0.0048910 | $0.0045350 |
| 2024-04-13 | $0.0047940 | $0.0046980 | $0.005059 | $0.0043970 |
| 2024-04-14 | $0.0046980 | $0.0048010 | $0.005085 | $0.0047370 |
| 2024-04-15 | $0.0048010 | $0.0042820 | $0.0048100 | $0.0042200 |
| 2024-04-16 | $0.0042820 | $0.0038570 | $0.0043500 | $0.0037950 |
| 2024-04-17 | $0.0038570 | $0.0038630 | $0.0038710 | $0.0038440 |
| 2024-04-30 | $0.0045660 | $0.0041860 | $0.0046080 | $0.0041860 |
| 2024-05-01 | $0.0041860 | $0.0041870 | $0.0042100 | $0.0041810 |
| 2024-05-02 | $0.0041270 | $0.0042710 | $0.0043000 | $0.0041510 |
| 2024-05-03 | $0.0042710 | $0.0046870 | $0.005804 | $0.0043760 |
| 2024-05-04 | $0.0046870 | $0.0045200 | $0.0047390 | $0.0044270 |
| 2024-05-05 | $0.0045200 | $0.0044860 | $0.0046120 | $0.0044550 |
| 2024-05-06 | $0.0044860 | $0.0043500 | $0.0045030 | $0.0042580 |
| 2024-05-07 | $0.0043500 | $0.0043890 | $0.0044190 | $0.0042080 |
| 2024-05-08 | $0.0043890 | $0.0043710 | $0.0044600 | $0.0042220 |
| 2024-05-09 | $0.0043710 | $0.0045840 | $0.0046150 | $0.0044020 |
| 2024-05-10 | $0.0045840 | $0.0047140 | $0.0047720 | $0.0043930 |
| 2024-05-11 | $0.0047140 | $0.0048050 | $0.0048050 | $0.0046300 |
| 2024-05-12 | $0.0048050 | $0.0045090 | $0.006442 | $0.0043630 |
| 2024-05-13 | $0.0045090 | $0.0044550 | $0.0047200 | $0.0041890 |
| 2024-05-14 | $0.0044550 | $0.0044070 | $0.0044650 | $0.0043210 |
| 2024-05-15 | $0.0044070 | $0.0044590 | $0.0047020 | $0.0044590 |
| 2024-05-16 | $0.0044590 | $0.0047120 | $0.005596 | $0.0043290 |
| 2024-05-17 | $0.0047120 | $0.0047410 | $0.0047420 | $0.0047120 |
| 2024-05-31 | $0.0047960 | $0.0047360 | $0.0048860 | $0.0046980 |
| 2024-06-01 | $0.0047360 | $0.0048040 | $0.0048420 | $0.0047280 |
| 2024-06-02 | $0.0048040 | $0.0048750 | $0.0049510 | $0.0047620 |
| 2024-06-03 | $0.0048750 | $0.0048210 | $0.0048960 | $0.0047080 |
| 2024-06-04 | $0.0048210 | $0.0048020 | $0.0049160 | $0.0047630 |
| 2024-06-05 | $0.0048020 | $0.0047170 | $0.0049100 | $0.0046780 |
| 2024-06-06 | $0.0047170 | $0.0046890 | $0.0047650 | $0.0046510 |
| 2024-06-07 | $0.0046890 | $0.0046980 | $0.0047080 | $0.0046860 |
| 2024-06-08 | $0.0046330 | $0.0046380 | $0.0046750 | $0.0046010 |
| 2024-06-09 | $0.0046380 | $0.0046330 | $0.0046700 | $0.0045950 |
| 2024-06-10 | $0.0046330 | $0.0046190 | $0.0046190 | $0.0045460 |
| 2024-06-11 | $0.0046190 | $0.0045810 | $0.0046860 | $0.0044070 |
| 2024-06-12 | $0.0045810 | $0.0045560 | $0.0047340 | $0.0044850 |
| 2024-06-13 | $0.0045560 | $0.0045080 | $0.0045770 | $0.0044390 |
| 2024-06-14 | $0.0045080 | $0.0044190 | $0.0045930 | $0.0043500 |
| 2024-06-15 | $0.0044190 | $0.0044580 | $0.0045300 | $0.0043870 |
| 2024-06-16 | $0.0044580 | $0.0045280 | $0.0045640 | $0.0044920 |
| 2024-06-17 | $0.0045280 | $0.0046680 | $0.0047040 | $0.0043520 |
| 2024-06-18 | $0.0046680 | $0.0046760 | $0.0047030 | $0.0046380 |
| 2024-06-30 | $0.005465 | $0.005390 | $0.005595 | $0.005390 |
| 2024-07-01 | $0.005390 | $0.005124 | $0.005399 | $0.005055 |
| 2024-07-02 | $0.005124 | $0.0049200 | $0.005125 | $0.0048850 |
| 2024-07-03 | $0.0049200 | $0.0049710 | $0.005037 | $0.0047410 |
| 2024-07-04 | $0.0049710 | $0.005261 | $0.005536 | $0.0045880 |
| 2024-07-05 | $0.005261 | $0.005219 | $0.005666 | $0.005129 |
| 2024-07-06 | $0.005219 | $0.005215 | $0.005399 | $0.005184 |
| 2024-07-07 | $0.005215 | $0.005100 | $0.005159 | $0.0049540 |
| 2024-07-08 | $0.005100 | $0.005131 | $0.005494 | $0.005041 |
| 2024-07-09 | $0.005131 | $0.0049680 | $0.005244 | $0.0049370 |
| 2024-07-10 | $0.0049680 | $0.0049920 | $0.005085 | $0.0049300 |
| 2024-07-11 | $0.0049920 | $0.005052 | $0.005052 | $0.0048970 |
| 2024-07-12 | $0.005052 | $0.005034 | $0.005052 | $0.005031 |
| 2024-07-13 | $0.005078 | $0.005496 | $0.006417 | $0.005114 |
| 2024-07-14 | $0.005496 | $0.005291 | $0.005616 | $0.005259 |
| 2024-07-15 | $0.005291 | $0.005263 | $0.005716 | $0.005263 |
| 2024-07-16 | $0.005263 | $0.005307 | $0.005411 | $0.005169 |
| 2024-07-17 | $0.005307 | $0.005291 | $0.005336 | $0.005276 |
| 2024-07-31 | $0.006098 | $0.006140 | $0.006173 | $0.005785 |
| 2024-08-01 | $0.006140 | $0.006145 | $0.006369 | $0.005921 |
| 2024-08-02 | $0.006145 | $0.006121 | $0.006180 | $0.005583 |
| 2024-08-03 | $0.006121 | $0.006501 | $0.006559 | $0.005920 |
| 2024-08-04 | $0.006501 | $0.006371 | $0.006398 | $0.005941 |
| 2024-08-05 | $0.006371 | $0.006099 | $0.006729 | $0.005736 |
| 2024-08-06 | $0.006099 | $0.006008 | $0.006205 | $0.005910 |
| 2024-08-07 | $0.006008 | $0.006140 | $0.006140 | $0.005624 |
| 2024-08-08 | $0.006140 | $0.006199 | $0.007058 | $0.006172 |
| 2024-08-09 | $0.006199 | $0.005668 | $0.006058 | $0.005408 |
| 2024-08-10 | $0.005668 | $0.005900 | $0.005900 | $0.005691 |
| 2024-08-11 | $0.005900 | $0.005904 | $0.005904 | $0.005571 |
| 2024-08-12 | $0.005904 | $0.005991 | $0.006345 | $0.005991 |
| 2024-08-13 | $0.005991 | $0.005867 | $0.006137 | $0.005813 |
| 2024-08-14 | $0.005867 | $0.005723 | $0.005803 | $0.005670 |
| 2024-08-15 | $0.005723 | $0.005552 | $0.005578 | $0.005501 |
| 2024-08-16 | $0.005552 | $0.005561 | $0.005569 | $0.005550 |
| 2025-01-24 | $0.0041730 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2025-01-25 | $0.0029330 | $0.0028470 | $0.0029320 | $0.0028470 |
| 2025-01-26 | $0.0028470 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2025-01-27 | $0.0028470 | $0.0028000 | $0.0028480 | $0.0028000 |
| 2025-01-28 | $0.0028000 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2025-01-29 | $0.0027990 | $0.0032160 | $0.0032160 | $0.0028000 |
| 2025-01-30 | $0.0032160 | $0.0031020 | $0.0032160 | $0.0031020 |
| 2025-01-31 | $0.0040690 | $0.0040630 | $0.0040830 | $0.0040570 |
| 2025-02-02 | $0.0029990 | $0.0031860 | $0.0032710 | $0.0029990 |
| 2025-02-03 | $0.0031860 | $0.0037000 | $0.0040780 | $0.0030860 |
| 2025-02-04 | $0.0037000 | $0.0033330 | $0.0037480 | $0.0033330 |
| 2025-02-05 | $0.0033330 | $0.0037490 | $0.0039160 | $0.0033330 |
| 2025-02-06 | $0.0034940 | $0.0035040 | $0.0035050 | $0.0034860 |
| 2025-02-07 | $0.0036960 | $0.0037810 | $0.0038200 | $0.0036110 |
| 2025-02-08 | $0.0032860 | $0.0033050 | $0.0033100 | $0.0032780 |
| 2025-02-09 | $0.0037810 | $0.0042490 | $0.0042990 | $0.0036590 |
| 2025-02-10 | $0.0042490 | $0.0038330 | $0.0042490 | $0.0032500 |
| 2025-02-11 | $0.0038330 | $0.0033030 | $0.0038330 | $0.0033030 |
| 2025-02-12 | $0.0033030 | $0.0034150 | $0.0034150 | $0.0032720 |
| 2025-02-13 | $0.0034230 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2025-02-14 | $0.0034150 | $0.0032490 | $0.0034150 | $0.0032490 |
| 2025-02-15 | $0.0032490 | $0.0031660 | $0.0032490 | $0.0031660 |
| 2025-02-16 | $0.0031660 | $0.0039160 | $0.0042050 | $0.0031020 |
| 2025-02-17 | $0.0039160 | $0.0037490 | $0.0039160 | $0.0036110 |
| 2025-02-18 | $0.0037490 | $0.0035250 | $0.0037480 | $0.0035250 |
| 2025-02-19 | $0.0035250 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2025-02-20 | $0.0034020 | $0.0034060 | $0.0034060 | $0.0033960 |
| 2025-02-21 | $0.0034240 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2025-02-22 | $0.0033270 | $0.0033420 | $0.0033440 | $0.0033230 |
Description
Naka Bodhi Token Crypto ICO Description
Bodhi is a blockchain based prediction market, leverages the advantages of the state-of-the-art decentralized prediction markets by integrating third-party Oracles and voting based decentralized Oracles via its Oracle abstraction layer. It introduces a novel replaceable Oracle framework so that the prediction market is more effective and autonomous.
Technologie
Naka Bodhi Token Crypto Technology
Sorry, detailed technology about Naka Bodhi Token is not currently available
Eigenschaften
Naka Bodhi Token Crypto Features
Sorry, detailed features about Naka Bodhi Token is not currently available
Holen Sie sich Crypto Newsletter