Nasdacoin - Leben Nasdacoin Preis und Marktkapitalisierung

Nasdacoin Crypto Coin Rank 760

Webseite

22,358,921 NSD

24h Vol

38 BTC

1 H

-0.1 %

24 H

14.53 %

7 d

65.91 %

Heute Nasdacoin Preis in US-Dollar ist derzeit 0.0933 USD, und wenn in konvertiert Bitcoin ist 0.00001008 BTC. Insgesamt 22,358,921 NSD sind derzeit auf dem Markt im Umlauf. Nasdacoin Die Preise erfahren derzeit eine Änderung von 14.53 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Nasdacoin wurde gehandelt Krypto-Austausch. Erhalten Nasdacoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Nasdacoin

Symbol

NSD

Algorithmus

Scrypt

BTC Preis

0.00001008 BTC

BTC Markt

225 BTC

BTC 24h Vol

38 BTC

Insgesamt abgebaute Münzen

22,358,921 NSD

-0.1 %

24h

14.53 %

65.91 %

Twitter

Nasdacoin

Webseite

Nasdacoin

NSD Diagramme

NSD Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-05-20	$0.009680	$0.009762	$0.009762	$0.009762
2023-05-21	$0.009762	$0.009632	$0.009632	$0.009632
2023-05-22	$0.009632	$0.009668	$0.009668	$0.009668
2023-05-23	$0.009668	$0.009801	$0.009801	$0.009801
2023-05-24	$0.009801	$0.009478	$0.009478	$0.009478
2023-05-25	$0.009478	$0.009533	$0.009533	$0.009533
2023-05-26	$0.009533	$0.009620	$0.009620	$0.009620
2023-05-27	$0.009620	$0.009674	$0.009674	$0.009674
2023-05-28	$0.009674	$0.0101100	$0.0101100	$0.0101100
2023-05-29	$0.0101100	$0.0099890	$0.0099890	$0.0099890
2023-05-30	$0.0099890	$0.0099730	$0.0099730	$0.0099730
2023-05-31	$0.0099730	$0.009799	$0.009799	$0.009799
2023-06-01	$0.009799	$0.009658	$0.009658	$0.009658
2023-06-02	$0.009658	$0.009810	$0.009810	$0.009810
2023-06-03	$0.009810	$0.009748	$0.009748	$0.009748
2023-06-04	$0.009748	$0.009766	$0.009766	$0.009766
2023-06-05	$0.009766	$0.009767	$0.009767	$0.009748
2023-06-06	$0.009267	$0.009815	$0.009815	$0.009815
2023-06-07	$0.009815	$0.009486	$0.009486	$0.009486
2023-06-08	$0.009486	$0.009543	$0.009543	$0.009543
2023-06-09	$0.009543	$0.009534	$0.009534	$0.009534
2023-06-10	$0.009534	$0.009308	$0.009308	$0.009308
2023-06-11	$0.009308	$0.009295	$0.009312	$0.009291
2023-06-12	$0.009337	$0.009326	$0.009326	$0.009326
2023-06-13	$0.009326	$0.009333	$0.009333	$0.009333
2023-06-14	$0.009333	$0.009343	$0.009346	$0.009333
2023-06-30	$0.0109600	$0.0109700	$0.0109700	$0.0109700
2023-07-01	$0.0109700	$0.0110100	$0.0110100	$0.0110100
2023-07-02	$0.0110100	$0.0110200	$0.0110200	$0.0110200
2023-07-03	$0.0110200	$0.0112200	$0.0112200	$0.0112200
2023-07-04	$0.0112200	$0.0110800	$0.0110800	$0.0110800
2023-07-05	$0.0110800	$0.0109800	$0.0109800	$0.0109800
2023-07-06	$0.0109800	$0.0107700	$0.0107700	$0.0107700
2023-07-07	$0.0107700	$0.0109300	$0.0109300	$0.0109300
2023-07-08	$0.0109300	$0.0109100	$0.0109100	$0.0109100
2023-07-09	$0.0109100	$0.0108600	$0.0108600	$0.0108600
2023-07-10	$0.0108600	$0.0109500	$0.0109500	$0.0109500
2023-07-11	$0.0109500	$0.0109500	$0.0109600	$0.0109500
2023-07-12	$0.0110300	$0.0109400	$0.0109400	$0.0109400
2023-07-13	$0.0109400	$0.0113300	$0.0113300	$0.0113300
2023-07-14	$0.0113300	$0.0109200	$0.0109200	$0.0109200
2023-07-15	$0.0109200	$0.0109100	$0.0109100	$0.0109100
2023-07-16	$0.0109100	$0.0108900	$0.0108900	$0.0108900
2023-07-17	$0.0108900	$0.0108500	$0.0108500	$0.0108500
2023-07-18	$0.0108500	$0.0107500	$0.0107500	$0.0107500
2023-07-19	$0.0107500	$0.0107700	$0.0107700	$0.0107700
2023-07-20	$0.0107700	$0.0107300	$0.0107300	$0.0107300
2023-07-21	$0.0107300	$0.0107700	$0.0107700	$0.0107700
2023-07-22	$0.0107700	$0.0107200	$0.0107200	$0.0107200
2023-07-23	$0.0107200	$0.0108300	$0.0108300	$0.0108300
2023-07-24	$0.0108300	$0.0105000	$0.0105000	$0.0105000
2023-07-25	$0.0105000	$0.0105200	$0.0105200	$0.0105200
2023-07-26	$0.0105200	$0.0105700	$0.0105700	$0.0105700
2023-07-27	$0.0105700	$0.0105600	$0.0105700	$0.0105600
2023-07-31	$0.0105400	$0.0105200	$0.0105200	$0.0105200
2023-08-01	$0.0105200	$0.0107000	$0.0107000	$0.0107000
2023-08-02	$0.0107000	$0.0105000	$0.0105000	$0.0105000
2023-08-03	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-08-04	$0.0105000	$0.0104700	$0.0104700	$0.0104700
2023-08-05	$0.0104700	$0.0104600	$0.0104600	$0.0104600
2023-08-06	$0.0104600	$0.0104600	$0.0104600	$0.0104600
2023-08-07	$0.0104600	$0.0105100	$0.0105100	$0.0105100
2023-08-08	$0.0105100	$0.0107200	$0.0107200	$0.0107200
2023-08-09	$0.0107200	$0.0106400	$0.0106400	$0.0106400
2023-08-10	$0.0106400	$0.0105900	$0.0105900	$0.0105900
2023-08-11	$0.0105900	$0.0105900	$0.0105900	$0.0105900
2023-08-12	$0.0105900	$0.0105900	$0.0105900	$0.0105900
2023-08-13	$0.0105900	$0.0105400	$0.0105400	$0.0105400
2023-08-14	$0.0105400	$0.0105400	$0.0105400	$0.0105400
2023-08-15	$0.0105900	$0.0105000	$0.0105000	$0.0105000
2023-08-16	$0.0105000	$0.0105100	$0.0105100	$0.0105000
2023-08-31	$0.009830	$0.009337	$0.009337	$0.009337
2023-09-01	$0.009337	$0.009287	$0.009287	$0.009287
2023-09-02	$0.009287	$0.009313	$0.009313	$0.009313
2023-09-03	$0.009313	$0.009350	$0.009350	$0.009350
2023-09-04	$0.009350	$0.009294	$0.009294	$0.009294
2023-09-05	$0.009294	$0.009282	$0.009282	$0.009282
2023-09-06	$0.009282	$0.009271	$0.009271	$0.009271
2023-09-07	$0.009271	$0.009456	$0.009456	$0.009456
2023-09-08	$0.009456	$0.009327	$0.009327	$0.009327
2023-09-09	$0.009327	$0.009323	$0.009323	$0.009323
2023-09-10	$0.009323	$0.009300	$0.009300	$0.009300
2023-09-11	$0.009300	$0.009058	$0.009058	$0.009058
2023-09-12	$0.009058	$0.009302	$0.009302	$0.009302
2023-09-13	$0.009302	$0.009295	$0.009308	$0.009277
2023-09-14	$0.009442	$0.009552	$0.009552	$0.009552
2023-09-15	$0.009552	$0.009578	$0.009578	$0.009578
2023-09-16	$0.009578	$0.009565	$0.009565	$0.009565
2023-09-17	$0.009565	$0.009562	$0.009565	$0.009562

Description

Nasdacoin is an open source, peer-to-peer, developed with the scrypt algorithm in the POW / POS hybrid format that enables people with entrepreneurial profiles and passionate about the financial and technology market to save and invest their wealth in a decentralized currency and possibly earn an income.

Technologie

Sorry, detailed technology about Nasdacoin is not currently available

Eigenschaften

Sorry, detailed features about Nasdacoin is not currently available