NWC Coin Values NWC
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieNewscrypto Crypto Coin Rank 693
Webseite
95,233,119 NWC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Newscrypto
Newscrypto valuesUSD Preis $ 0.0294
$ 0.0294
Newscrypto BTC Preis 0.00000318
0.00000318
Newscrypto 24h Vol $ 205,347
$ 205,347
Newscrypto Marktkapitalisierung $ 2,798,530
$ 2,798,530
24h Vol
22 BTC 1 H
-0.01 %
24 H
1 %
7 d
19.08 %
Heute Newscrypto Preis in US-Dollar ist derzeit
0.0294
USD, und wenn in konvertiert Bitcoin ist
0.00000318
BTC. Insgesamt 95,233,119 NWC sind derzeit auf dem Markt im Umlauf. Newscrypto Die Preise erfahren derzeit eine Änderung von 1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Newscrypto wurde gehandelt Krypto-Austausch. Erhalten Newscrypto's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Newscrypto
Symbol
NWC
Algorithmus
BTC Preis
0.00000318 BTC
BTC Markt
303 BTC
BTC 24h Vol
22 BTC
Insgesamt abgebaute Münzen
95,233,119 NWC
1h
-0.01 %
24h
1 %
7d
19.08 %
Twitter
Webseite
Share Newscrypto Price
NWC Diagramme
Newscrypto Preis Diagramme
NWC Hoch / Niedrig Preis Chart
Newscrypto Preis Hoch / Niedrig Preis Chart
Historische Daten
Newscrypto Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.1003000 | $0.0965 | $0.1030000 | $0.0957 |
| 2023-05-21 | $0.0965 | $0.0907 | $0.0955 | $0.0894 |
| 2023-05-22 | $0.0907 | $0.0886 | $0.0916 | $0.0881 |
| 2023-05-23 | $0.0886 | $0.0909 | $0.0918 | $0.0877 |
| 2023-05-24 | $0.0909 | $0.0827 | $0.0882 | $0.0808 |
| 2023-05-25 | $0.0827 | $0.0855 | $0.0887 | $0.0821 |
| 2023-05-26 | $0.0855 | $0.0877 | $0.0887 | $0.0839 |
| 2023-05-27 | $0.0877 | $0.0852 | $0.0884 | $0.0847 |
| 2023-05-28 | $0.0852 | $0.0882 | $0.0896 | $0.0873 |
| 2023-05-29 | $0.0882 | $0.0924 | $0.1021000 | $0.0866 |
| 2023-05-30 | $0.0924 | $0.0945 | $0.0967 | $0.0914 |
| 2023-05-31 | $0.0945 | $0.0890 | $0.0942 | $0.0866 |
| 2023-06-01 | $0.0890 | $0.0920 | $0.0928 | $0.0875 |
| 2023-06-02 | $0.0920 | $0.0940 | $0.0989 | $0.0916 |
| 2023-06-03 | $0.0940 | $0.0934 | $0.0978 | $0.0926 |
| 2023-06-04 | $0.0934 | $0.0912 | $0.0952 | $0.0884 |
| 2023-06-05 | $0.0912 | $0.0903 | $0.0912 | $0.0891 |
| 2023-06-06 | $0.0826 | $0.0837 | $0.0908 | $0.0832 |
| 2023-06-07 | $0.0837 | $0.0798 | $0.0822 | $0.0783 |
| 2023-06-08 | $0.0798 | $0.0816 | $0.0848 | $0.0793 |
| 2023-06-09 | $0.0816 | $0.0840 | $0.0848 | $0.0810 |
| 2023-06-10 | $0.0840 | $0.0750 | $0.0827 | $0.0719 |
| 2023-06-11 | $0.0750 | $0.0736 | $0.0750 | $0.0736 |
| 2023-06-12 | $0.0773 | $0.0736 | $0.0785 | $0.0731 |
| 2023-06-13 | $0.0736 | $0.0742 | $0.0765 | $0.0721 |
| 2023-06-14 | $0.0742 | $0.0737 | $0.0743 | $0.0736 |
| 2023-06-30 | $0.0743 | $0.0786 | $0.0804 | $0.0728 |
| 2023-07-01 | $0.0786 | $0.0777 | $0.0792 | $0.0740 |
| 2023-07-02 | $0.0777 | $0.0756 | $0.0790 | $0.0744 |
| 2023-07-03 | $0.0756 | $0.0754 | $0.0801 | $0.0745 |
| 2023-07-04 | $0.0754 | $0.0723 | $0.0773 | $0.0711 |
| 2023-07-05 | $0.0723 | $0.0696 | $0.0747 | $0.0692 |
| 2023-07-06 | $0.0696 | $0.0691 | $0.0724 | $0.0658 |
| 2023-07-07 | $0.0691 | $0.0677 | $0.0716 | $0.0640 |
| 2023-07-08 | $0.0677 | $0.0688 | $0.0712 | $0.0663 |
| 2023-07-09 | $0.0688 | $0.0688 | $0.0703 | $0.0676 |
| 2023-07-10 | $0.0688 | $0.0669 | $0.0709 | $0.0651 |
| 2023-07-11 | $0.0669 | $0.0670 | $0.0670 | $0.0669 |
| 2023-07-12 | $0.0652 | $0.0656 | $0.0675 | $0.0644 |
| 2023-07-13 | $0.0656 | $0.0699 | $0.0724 | $0.0664 |
| 2023-07-14 | $0.0699 | $0.0658 | $0.0685 | $0.0646 |
| 2023-07-15 | $0.0658 | $0.0664 | $0.0676 | $0.0642 |
| 2023-07-16 | $0.0664 | $0.0650 | $0.0672 | $0.0620 |
| 2023-07-17 | $0.0650 | $0.0657 | $0.0687 | $0.0639 |
| 2023-07-18 | $0.0657 | $0.0633 | $0.0660 | $0.0609 |
| 2023-07-19 | $0.0633 | $0.0634 | $0.0643 | $0.0613 |
| 2023-07-20 | $0.0634 | $0.0638 | $0.0671 | $0.0590 |
| 2023-07-21 | $0.0638 | $0.0649 | $0.1026000 | $0.0631 |
| 2023-07-22 | $0.0649 | $0.0620 | $0.0658 | $0.0602 |
| 2023-07-23 | $0.0620 | $0.0590 | $0.0626 | $0.0584 |
| 2023-07-24 | $0.0590 | $0.0540 | $0.0592 | $0.0517 |
| 2023-07-25 | $0.0540 | $0.0567 | $0.0614 | $0.0541 |
| 2023-07-26 | $0.0567 | $0.0552 | $0.0572 | $0.0543 |
| 2023-07-27 | $0.0552 | $0.0551 | $0.0552 | $0.0551 |
| 2023-07-31 | $0.0586 | $0.0550 | $0.0593 | $0.0547 |
| 2023-08-01 | $0.0550 | $0.0573 | $0.0600 | $0.0538 |
| 2023-08-02 | $0.0573 | $0.0528 | $0.0578 | $0.0525 |
| 2023-08-03 | $0.0528 | $0.0665 | $0.0706 | $0.0525 |
| 2023-08-04 | $0.0665 | $0.0654 | $0.0759 | $0.0643 |
| 2023-08-05 | $0.0654 | $0.0610 | $0.0668 | $0.0604 |
| 2023-08-06 | $0.0610 | $0.0688 | $0.0744 | $0.0604 |
| 2023-08-07 | $0.0688 | $0.0700 | $0.0724 | $0.0648 |
| 2023-08-08 | $0.0700 | $0.0715 | $0.0744 | $0.0691 |
| 2023-08-09 | $0.0715 | $0.0671 | $0.0736 | $0.0668 |
| 2023-08-10 | $0.0671 | $0.0665 | $0.0727 | $0.0656 |
| 2023-08-11 | $0.0665 | $0.0656 | $0.0676 | $0.0638 |
| 2023-08-12 | $0.0656 | $0.0656 | $0.0668 | $0.0641 |
| 2023-08-13 | $0.0656 | $0.0679 | $0.0726 | $0.0630 |
| 2023-08-14 | $0.0679 | $0.0688 | $0.0688 | $0.0676 |
| 2023-08-15 | $0.0688 | $0.0665 | $0.0689 | $0.0651 |
| 2023-08-16 | $0.0665 | $0.0660 | $0.0665 | $0.0659 |
| 2023-08-31 | $0.0625 | $0.0602 | $0.0610 | $0.0576 |
| 2023-09-01 | $0.0602 | $0.0599 | $0.0611 | $0.0588 |
| 2023-09-02 | $0.0599 | $0.0559 | $0.0605 | $0.0548 |
| 2023-09-03 | $0.0559 | $0.0590 | $0.0592 | $0.0558 |
| 2023-09-04 | $0.0590 | $0.0581 | $0.0638 | $0.0547 |
| 2023-09-05 | $0.0581 | $0.0575 | $0.0591 | $0.0572 |
| 2023-09-06 | $0.0575 | $0.0585 | $0.0600 | $0.0572 |
| 2023-09-07 | $0.0585 | $0.0596 | $0.0609 | $0.0586 |
| 2023-09-08 | $0.0596 | $0.0580 | $0.0604 | $0.0578 |
| 2023-09-09 | $0.0580 | $0.0580 | $0.0585 | $0.0559 |
| 2023-09-10 | $0.0580 | $0.0586 | $0.0592 | $0.0574 |
| 2023-09-11 | $0.0586 | $0.0574 | $0.0591 | $0.0564 |
| 2023-09-12 | $0.0574 | $0.0589 | $0.0594 | $0.0561 |
| 2023-09-13 | $0.0589 | $0.0591 | $0.0592 | $0.0588 |
| 2023-09-14 | $0.0588 | $0.0608 | $0.0613 | $0.0581 |
| 2023-09-15 | $0.0608 | $0.0602 | $0.0623 | $0.0597 |
| 2023-09-16 | $0.0601 | $0.0611 | $0.0614 | $0.0593 |
| 2023-09-17 | $0.0611 | $0.0608 | $0.0611 | $0.0608 |
| 2023-09-30 | $0.0571 | $0.0569 | $0.0582 | $0.0566 |
| 2023-10-01 | $0.0569 | $0.0588 | $0.0608 | $0.0582 |
| 2023-10-02 | $0.0588 | $0.0583 | $0.0586 | $0.0561 |
| 2023-10-03 | $0.0583 | $0.0571 | $0.0584 | $0.0562 |
| 2023-10-04 | $0.0571 | $0.0564 | $0.0589 | $0.0561 |
| 2023-10-05 | $0.0564 | $0.0573 | $0.0576 | $0.0548 |
| 2023-10-06 | $0.0573 | $0.0562 | $0.0587 | $0.0556 |
| 2023-10-07 | $0.0562 | $0.0562 | $0.0562 | $0.0558 |
| 2023-10-08 | $0.0562 | $0.0550 | $0.0562 | $0.0545 |
| 2023-10-09 | $0.0550 | $0.0524 | $0.0552 | $0.0513 |
| 2023-10-10 | $0.0524 | $0.0515 | $0.0551 | $0.0515 |
| 2023-10-11 | $0.0515 | $0.0516 | $0.0537 | $0.0503 |
| 2023-10-12 | $0.0516 | $0.0514 | $0.0551 | $0.0508 |
| 2023-10-13 | $0.0514 | $0.0510 | $0.0527 | $0.0508 |
| 2023-10-14 | $0.0510 | $0.0532 | $0.0545 | $0.0508 |
| 2023-10-15 | $0.0532 | $0.0532 | $0.0535 | $0.0532 |
| 2023-10-31 | $0.0580 | $0.0572 | $0.0596 | $0.0568 |
| 2023-11-01 | $0.0572 | $0.0574 | $0.0603 | $0.0571 |
| 2023-11-02 | $0.0574 | $0.0584 | $0.0594 | $0.0559 |
| 2023-11-03 | $0.0584 | $0.0597 | $0.0608 | $0.0580 |
| 2023-11-04 | $0.0597 | $0.0730 | $0.0740 | $0.0582 |
| 2023-11-05 | $0.0730 | $0.0722 | $0.0897 | $0.0701 |
| 2023-11-06 | $0.0722 | $0.0768 | $0.0810 | $0.0705 |
| 2023-11-07 | $0.0768 | $0.0808 | $0.0840 | $0.0776 |
| 2023-11-08 | $0.0808 | $0.0777 | $0.0823 | $0.0756 |
| 2023-11-09 | $0.0777 | $0.0723 | $0.0808 | $0.0705 |
| 2023-11-10 | $0.0723 | $0.0750 | $0.0788 | $0.0732 |
| 2023-11-11 | $0.0750 | $0.0758 | $0.0769 | $0.0735 |
| 2023-11-12 | $0.0758 | $0.0738 | $0.0775 | $0.0727 |
| 2023-11-13 | $0.0738 | $0.0715 | $0.0733 | $0.0701 |
| 2023-11-14 | $0.0715 | $0.0718 | $0.0719 | $0.0713 |
| 2023-11-30 | $0.0568 | $0.0577 | $0.0596 | $0.0562 |
| 2023-12-01 | $0.0577 | $0.0642 | $0.0662 | $0.0584 |
| 2023-12-02 | $0.0642 | $0.0624 | $0.0683 | $0.0604 |
| 2023-12-03 | $0.0624 | $0.0608 | $0.0664 | $0.0600 |
| 2023-12-04 | $0.0608 | $0.0613 | $0.0663 | $0.0592 |
| 2023-12-05 | $0.0613 | $0.0697 | $0.0710 | $0.0644 |
| 2023-12-06 | $0.0697 | $0.0727 | $0.0788 | $0.0674 |
| 2023-12-07 | $0.0727 | $0.0714 | $0.0762 | $0.0662 |
| 2023-12-08 | $0.0714 | $0.0747 | $0.0773 | $0.0711 |
| 2023-12-09 | $0.0747 | $0.0743 | $0.0770 | $0.0730 |
| 2023-12-10 | $0.0743 | $0.0723 | $0.0749 | $0.0701 |
| 2023-12-11 | $0.0723 | $0.0680 | $0.0705 | $0.0647 |
| 2023-12-12 | $0.0680 | $0.0668 | $0.0705 | $0.0664 |
| 2023-12-13 | $0.0668 | $0.0673 | $0.0703 | $0.0643 |
| 2023-12-14 | $0.0673 | $0.0693 | $0.0701 | $0.0658 |
| 2023-12-15 | $0.0693 | $0.0693 | $0.0694 | $0.0692 |
| 2023-12-31 | $0.0624 | $0.0638 | $0.0660 | $0.0622 |
| 2024-01-01 | $0.0638 | $0.0659 | $0.0694 | $0.0645 |
| 2024-01-02 | $0.0659 | $0.0796 | $0.0877 | $0.0661 |
| 2024-01-03 | $0.0796 | $0.0711 | $0.0784 | $0.0677 |
| 2024-01-04 | $0.0711 | $0.0853 | $0.0866 | $0.0707 |
| 2024-01-05 | $0.0853 | $0.0826 | $0.0892 | $0.0764 |
| 2024-01-06 | $0.0826 | $0.0801 | $0.0849 | $0.0757 |
| 2024-01-07 | $0.0801 | $0.0765 | $0.0826 | $0.0765 |
| 2024-01-08 | $0.0765 | $0.0808 | $0.0832 | $0.0705 |
| 2024-01-09 | $0.0808 | $0.0747 | $0.0807 | $0.0733 |
| 2024-01-10 | $0.0747 | $0.0789 | $0.0789 | $0.0737 |
| 2024-01-11 | $0.0789 | $0.0774 | $0.0783 | $0.0723 |
| 2024-01-12 | $0.0774 | $0.0873 | $0.0954 | $0.0714 |
| 2024-01-13 | $0.0873 | $0.0934 | $0.0951 | $0.0823 |
| 2024-01-14 | $0.0934 | $0.0933 | $0.0939 | $0.0933 |
| 2024-01-31 | $0.0855 | $0.0779 | $0.0851 | $0.0770 |
| 2024-02-01 | $0.0779 | $0.0758 | $0.0801 | $0.0737 |
| 2024-02-02 | $0.0758 | $0.0751 | $0.0773 | $0.0704 |
| 2024-02-03 | $0.0751 | $0.0757 | $0.0774 | $0.0727 |
| 2024-02-04 | $0.0757 | $0.0737 | $0.0788 | $0.0732 |
| 2024-02-05 | $0.0737 | $0.0725 | $0.0755 | $0.0704 |
| 2024-02-06 | $0.0725 | $0.0720 | $0.0741 | $0.0711 |
| 2024-02-07 | $0.0720 | $0.0709 | $0.0758 | $0.0696 |
| 2024-02-08 | $0.0709 | $0.0725 | $0.0766 | $0.0689 |
| 2024-02-09 | $0.0725 | $0.0769 | $0.0788 | $0.0726 |
| 2024-02-10 | $0.0769 | $0.0764 | $0.0807 | $0.0755 |
| 2024-02-11 | $0.0764 | $0.0759 | $0.0792 | $0.0739 |
| 2024-02-12 | $0.0759 | $0.0759 | $0.0844 | $0.0759 |
| 2024-02-13 | $0.0759 | $0.0726 | $0.0776 | $0.0726 |
| 2024-02-14 | $0.0726 | $0.0747 | $0.0783 | $0.0731 |
| 2024-02-15 | $0.0747 | $0.0743 | $0.0752 | $0.0736 |
| 2024-02-29 | $0.1138000 | $0.1266000 | $0.1273000 | $0.1034000 |
| 2024-03-01 | $0.1266000 | $0.1280000 | $0.1355000 | $0.1230000 |
| 2024-03-02 | $0.1280000 | $0.1439000 | $0.1495000 | $0.1210000 |
| 2024-03-03 | $0.1439000 | $0.1667000 | $0.2033000 | $0.1452000 |
| 2024-03-04 | $0.1667000 | $0.1825000 | $0.1982000 | $0.1667000 |
| 2024-03-05 | $0.1825000 | $0.1972000 | $0.2144000 | $0.1640000 |
| 2024-03-06 | $0.1972000 | $0.2096000 | $0.2334000 | $0.1917000 |
| 2024-03-07 | $0.2096000 | $0.1841000 | $0.2262000 | $0.1740000 |
| 2024-03-08 | $0.1841000 | $0.1666000 | $0.1918000 | $0.1645000 |
| 2024-03-09 | $0.1666000 | $0.1658000 | $0.1666000 | $0.1650000 |
| 2024-03-10 | $0.1807000 | $0.1822000 | $0.1891000 | $0.1739000 |
| 2024-03-11 | $0.1822000 | $0.2055000 | $0.2480000 | $0.1824000 |
| 2024-03-12 | $0.2055000 | $0.2236000 | $0.2486000 | $0.2015000 |
| 2024-03-13 | $0.2236000 | $0.2098000 | $0.2493000 | $0.2091000 |
| 2024-03-14 | $0.2098000 | $0.1913000 | $0.2134000 | $0.1898000 |
| 2024-03-15 | $0.1913000 | $0.1807000 | $0.2071000 | $0.1744000 |
| 2024-03-16 | $0.1807000 | $0.1716000 | $0.1951000 | $0.1651000 |
| 2024-03-17 | $0.1716000 | $0.1942000 | $0.1996000 | $0.1757000 |
| 2024-03-18 | $0.1942000 | $0.1944000 | $0.1956000 | $0.1927000 |
| 2024-03-31 | $0.1650000 | $0.1669000 | $0.1754000 | $0.1626000 |
| 2024-04-01 | $0.1669000 | $0.1582000 | $0.1721000 | $0.1568000 |
| 2024-04-02 | $0.1582000 | $0.1493000 | $0.1565000 | $0.1473000 |
| 2024-04-03 | $0.1493000 | $0.1399000 | $0.1557000 | $0.1379000 |
| 2024-04-04 | $0.1399000 | $0.1494000 | $0.1542000 | $0.1439000 |
| 2024-04-05 | $0.1494000 | $0.1479000 | $0.1588000 | $0.1418000 |
| 2024-04-06 | $0.1479000 | $0.1489000 | $0.1544000 | $0.1468000 |
| 2024-04-07 | $0.1489000 | $0.1477000 | $0.1512000 | $0.1436000 |
| 2024-04-08 | $0.1477000 | $0.1490000 | $0.1540000 | $0.1454000 |
| 2024-04-09 | $0.1490000 | $0.1445000 | $0.1673000 | $0.1348000 |
| 2024-04-10 | $0.1445000 | $0.1462000 | $0.1589000 | $0.1434000 |
| 2024-04-11 | $0.1462000 | $0.1394000 | $0.1527000 | $0.1394000 |
| 2024-04-12 | $0.1394000 | $0.1276000 | $0.1377000 | $0.1175000 |
| 2024-04-13 | $0.1276000 | $0.1152000 | $0.1255000 | $0.1088000 |
| 2024-04-14 | $0.1152000 | $0.1368000 | $0.1539000 | $0.1171000 |
| 2024-04-15 | $0.1368000 | $0.1294000 | $0.1485000 | $0.1250000 |
| 2024-04-16 | $0.1294000 | $0.1315000 | $0.1462000 | $0.0817 |
| 2024-04-17 | $0.1315000 | $0.1284000 | $0.1315000 | $0.1284000 |
| 2024-04-30 | $0.1168000 | $0.1043000 | $0.1140000 | $0.1043000 |
| 2024-05-01 | $0.1043000 | $0.1044000 | $0.1046000 | $0.1043000 |
| 2024-05-02 | $0.1043000 | $0.1081000 | $0.1140000 | $0.1052000 |
| 2024-05-03 | $0.1081000 | $0.1158000 | $0.1189000 | $0.1095000 |
| 2024-05-04 | $0.1158000 | $0.1163000 | $0.1189000 | $0.1131000 |
| 2024-05-05 | $0.1163000 | $0.1153000 | $0.1268000 | $0.1140000 |
| 2024-05-06 | $0.1153000 | $0.1175000 | $0.1238000 | $0.1042000 |
| 2024-05-07 | $0.1175000 | $0.1097000 | $0.1178000 | $0.1059000 |
| 2024-05-08 | $0.1097000 | $0.1071000 | $0.1107000 | $0.1052000 |
| 2024-05-09 | $0.1071000 | $0.1066000 | $0.1104000 | $0.1041000 |
| 2024-05-10 | $0.1066000 | $0.1100000 | $0.1131000 | $0.1021000 |
| 2024-05-11 | $0.1100000 | $0.1089000 | $0.1113000 | $0.1058000 |
| 2024-05-12 | $0.1089000 | $0.1069000 | $0.1131000 | $0.1069000 |
| 2024-05-13 | $0.1069000 | $0.1070000 | $0.1133000 | $0.1057000 |
| 2024-05-14 | $0.1070000 | $0.1052000 | $0.1083000 | $0.1040000 |
| 2024-05-15 | $0.1052000 | $0.1146000 | $0.1226000 | $0.0993700 |
| 2024-05-16 | $0.1146000 | $0.1116000 | $0.1188000 | $0.1096000 |
| 2024-05-17 | $0.1116000 | $0.1117000 | $0.1117000 | $0.1115000 |
| 2024-05-31 | $0.1032000 | $0.0992000 | $0.1019000 | $0.0938 |
| 2024-06-01 | $0.0992000 | $0.0995500 | $0.1009000 | $0.0968 |
| 2024-06-02 | $0.0995500 | $0.0975 | $0.1009000 | $0.0962 |
| 2024-06-03 | $0.0975 | $0.0997600 | $0.1011000 | $0.0977 |
| 2024-06-04 | $0.0997600 | $0.1016000 | $0.1037000 | $0.0974 |
| 2024-06-05 | $0.1016000 | $0.1067000 | $0.1081000 | $0.1017000 |
| 2024-06-06 | $0.1067000 | $0.1055000 | $0.1097000 | $0.1033000 |
| 2024-06-07 | $0.1055000 | $0.1054000 | $0.1055000 | $0.1053000 |
| 2024-06-08 | $0.1005000 | $0.0998000 | $0.1012000 | $0.0984 |
| 2024-06-09 | $0.0998000 | $0.1003000 | $0.1010000 | $0.0995800 |
| 2024-06-10 | $0.1003000 | $0.1008000 | $0.1036000 | $0.0987 |
| 2024-06-11 | $0.1008000 | $0.0996300 | $0.1010000 | $0.0969 |
| 2024-06-12 | $0.0996300 | $0.0996400 | $0.1031000 | $0.0962 |
| 2024-06-13 | $0.0996400 | $0.0988 | $0.2810000 | $0.0948 |
| 2024-06-14 | $0.0988 | $0.0878 | $0.0977 | $0.0871 |
| 2024-06-15 | $0.0878 | $0.0887 | $0.0920 | $0.0880 |
| 2024-06-16 | $0.0887 | $0.0893 | $0.0900 | $0.0866 |
| 2024-06-17 | $0.0893 | $0.0831 | $0.0898 | $0.0811 |
| 2024-06-18 | $0.0831 | $0.0823 | $0.0832 | $0.0823 |
| 2024-06-30 | $0.0670 | $0.0721 | $0.0727 | $0.0671 |
| 2024-07-01 | $0.0721 | $0.0760 | $0.0767 | $0.0723 |
| 2024-07-02 | $0.0760 | $0.0745 | $0.0763 | $0.0726 |
| 2024-07-03 | $0.0745 | $0.0692 | $0.0752 | $0.0692 |
| 2024-07-04 | $0.0692 | $0.0702 | $0.0724 | $0.0650 |
| 2024-07-05 | $0.0702 | $0.0663 | $0.0708 | $0.0651 |
| 2024-07-06 | $0.0663 | $0.0670 | $0.0687 | $0.0664 |
| 2024-07-07 | $0.0670 | $0.0659 | $0.0665 | $0.0592 |
| 2024-07-08 | $0.0659 | $0.0675 | $0.0686 | $0.0630 |
| 2024-07-09 | $0.0675 | $0.0639 | $0.0697 | $0.0633 |
| 2024-07-10 | $0.0639 | $0.0629 | $0.0641 | $0.0618 |
| 2024-07-11 | $0.0629 | $0.0608 | $0.0637 | $0.0608 |
| 2024-07-12 | $0.0608 | $0.0607 | $0.0609 | $0.0606 |
| 2024-07-13 | $0.0597 | $0.0663 | $0.0687 | $0.0604 |
| 2024-07-14 | $0.0663 | $0.0675 | $0.0681 | $0.0651 |
| 2024-07-15 | $0.0675 | $0.0745 | $0.0771 | $0.0693 |
| 2024-07-16 | $0.0745 | $0.0723 | $0.0762 | $0.0710 |
| 2024-07-17 | $0.0723 | $0.0731 | $0.0732 | $0.0721 |
| 2024-07-31 | $0.0940 | $0.0969 | $0.1008000 | $0.0905 |
| 2024-08-01 | $0.0969 | $0.0914 | $0.1019000 | $0.0908 |
| 2024-08-02 | $0.0914 | $0.0866 | $0.0915 | $0.0842 |
| 2024-08-03 | $0.0866 | $0.0813 | $0.0874 | $0.0777 |
| 2024-08-04 | $0.0813 | $0.0762 | $0.0820 | $0.0744 |
| 2024-08-05 | $0.0762 | $0.0686 | $0.0773 | $0.0670 |
| 2024-08-06 | $0.0686 | $0.0729 | $0.0807 | $0.0690 |
| 2024-08-07 | $0.0729 | $0.0755 | $0.0761 | $0.0706 |
| 2024-08-08 | $0.0755 | $0.0802 | $0.0845 | $0.0778 |
| 2024-08-09 | $0.0802 | $0.0767 | $0.0791 | $0.0761 |
| 2024-08-10 | $0.0767 | $0.0762 | $0.0774 | $0.0750 |
| 2024-08-11 | $0.0762 | $0.0746 | $0.0746 | $0.0711 |
| 2024-08-12 | $0.0746 | $0.0754 | $0.0772 | $0.0748 |
| 2024-08-13 | $0.0754 | $0.0746 | $0.0770 | $0.0739 |
| 2024-08-14 | $0.0746 | $0.0746 | $0.0757 | $0.0710 |
| 2024-08-15 | $0.0746 | $0.0777 | $0.0794 | $0.0731 |
| 2024-08-16 | $0.0777 | $0.0779 | $0.0780 | $0.0775 |
Description
Newscrypto Crypto ICO Description
The heart of the newscrypto platform is the NWC token, a Stellar Lumen compliant token that underpins all transactions for the newscrypto network. It is used to bind continuously updated and verified technical, environmental and fundamental data from the blockchain to its corresponding product as information for Newscrypto users. To simplify, it carries out transfers of value within the ecosystem. As such, the token has both utility and value-transfer functions within the network of applications build on top of the platform.
Technologie
Newscrypto Crypto Technology
Sorry, detailed technology about Newscrypto is not currently available
Eigenschaften
Newscrypto Crypto Features
Sorry, detailed features about Newscrypto is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter