NEXT Coin Values NEXT
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieNEXT.coin Crypto Coin Rank 1079
Webseite
6,228,754 NEXT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NEXT.coin
NEXT.coin valuesUSD Preis $ 0.1028
$ 0.1028
NEXT.coin BTC Preis 0.00001112
0.00001112
NEXT.coin 24h Vol $ 323
$ 323
NEXT.coin Marktkapitalisierung $ 640,514
$ 640,514
24h Vol
0 BTC 1 H
-0.21 %
24 H
-13.56 %
7 d
-2.64 %
Heute NEXT.coin Preis in US-Dollar ist derzeit
0.1028
USD, und wenn in konvertiert Bitcoin ist
0.00001112
BTC. Insgesamt 6,228,754 NEXT sind derzeit auf dem Markt im Umlauf. NEXT.coin Die Preise erfahren derzeit eine Änderung von -13.56 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars NEXT.coin wurde gehandelt Krypto-Austausch. Erhalten NEXT.coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
NEXT Diagramme
NEXT.coin Preis Diagramme
NEXT Hoch / Niedrig Preis Chart
NEXT.coin Preis Hoch / Niedrig Preis Chart
Historische Daten
NEXT.coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $3.63 | $3.64 | $3.64 | $3.64 |
| 2023-05-21 | $3.64 | $3.61 | $3.61 | $3.61 |
| 2023-05-22 | $3.61 | $3.64 | $3.64 | $3.64 |
| 2023-05-23 | $3.64 | $3.71 | $3.71 | $3.71 |
| 2023-05-24 | $3.71 | $3.60 | $3.60 | $3.60 |
| 2023-05-25 | $3.60 | $3.61 | $3.61 | $3.61 |
| 2023-05-26 | $3.61 | $3.66 | $3.66 | $3.66 |
| 2023-05-27 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2023-05-28 | $3.66 | $3.82 | $3.82 | $3.82 |
| 2023-05-29 | $3.82 | $3.79 | $3.79 | $3.79 |
| 2023-05-30 | $3.79 | $3.80 | $3.80 | $3.80 |
| 2023-05-31 | $3.80 | $3.75 | $3.75 | $3.75 |
| 2023-06-01 | $3.75 | $3.72 | $3.72 | $3.72 |
| 2023-06-02 | $3.72 | $3.82 | $3.82 | $3.82 |
| 2023-06-03 | $3.82 | $3.79 | $3.79 | $3.79 |
| 2023-06-04 | $3.79 | $3.78 | $3.78 | $3.78 |
| 2023-06-05 | $3.78 | $4.94 | $3.78 | $3.77 |
| 2023-06-06 | $3.62 | $3.77 | $3.77 | $3.77 |
| 2023-06-07 | $3.77 | $3.67 | $3.67 | $3.67 |
| 2023-06-08 | $3.67 | $3.69 | $3.69 | $3.69 |
| 2023-06-09 | $3.69 | $3.68 | $3.68 | $3.68 |
| 2023-06-10 | $3.68 | $3.51 | $3.51 | $3.51 |
| 2023-06-11 | $3.51 | $4.57 | $3.51 | $3.50 |
| 2023-06-12 | $3.51 | $3.49 | $3.49 | $3.49 |
| 2023-06-13 | $3.49 | $3.48 | $3.48 | $3.48 |
| 2023-06-14 | $3.48 | $4.55 | $3.48 | $3.48 |
| 2023-06-30 | $3.70 | $3.87 | $3.87 | $3.87 |
| 2023-07-01 | $3.87 | $3.85 | $3.85 | $3.85 |
| 2023-07-02 | $3.85 | $3.88 | $3.88 | $3.88 |
| 2023-07-03 | $3.88 | $3.91 | $3.91 | $3.91 |
| 2023-07-04 | $3.91 | $3.87 | $3.87 | $3.87 |
| 2023-07-05 | $3.87 | $3.82 | $3.82 | $3.82 |
| 2023-07-06 | $3.82 | $3.69 | $3.69 | $3.69 |
| 2023-07-07 | $3.69 | $3.74 | $3.74 | $3.74 |
| 2023-07-08 | $3.74 | $3.73 | $3.73 | $3.73 |
| 2023-07-09 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2023-07-10 | $3.73 | $3.76 | $3.76 | $3.76 |
| 2023-07-11 | $3.76 | $4.92 | $3.76 | $3.75 |
| 2023-07-12 | $3.76 | $3.74 | $3.74 | $3.74 |
| 2023-07-13 | $3.74 | $4.01 | $4.01 | $4.01 |
| 2023-07-14 | $4.01 | $3.88 | $3.88 | $3.88 |
| 2023-07-15 | $3.88 | $3.86 | $3.86 | $3.86 |
| 2023-07-16 | $3.86 | $3.85 | $3.85 | $3.85 |
| 2023-07-17 | $3.85 | $3.82 | $3.82 | $3.82 |
| 2023-07-18 | $3.82 | $3.80 | $3.80 | $3.80 |
| 2023-07-19 | $3.80 | $3.78 | $3.78 | $3.78 |
| 2023-07-20 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2023-07-21 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2023-07-22 | $3.78 | $3.73 | $3.73 | $3.73 |
| 2023-07-23 | $3.73 | $3.78 | $3.78 | $3.78 |
| 2023-07-24 | $3.78 | $3.70 | $3.70 | $3.70 |
| 2023-07-25 | $3.70 | $3.72 | $3.72 | $3.72 |
| 2023-07-26 | $3.72 | $3.74 | $3.74 | $3.74 |
| 2023-07-27 | $3.74 | $4.89 | $3.75 | $3.74 |
| 2023-07-31 | $3.72 | $3.71 | $3.71 | $3.71 |
| 2023-08-01 | $3.71 | $3.75 | $3.75 | $3.75 |
| 2023-08-02 | $3.75 | $3.68 | $3.68 | $3.68 |
| 2023-08-03 | $3.68 | $3.67 | $3.67 | $3.67 |
| 2023-08-04 | $3.67 | $3.66 | $3.66 | $3.66 |
| 2023-08-05 | $3.66 | $3.67 | $3.67 | $3.67 |
| 2023-08-06 | $3.67 | $3.66 | $3.66 | $3.66 |
| 2023-08-07 | $3.66 | $3.65 | $3.65 | $3.65 |
| 2023-08-08 | $3.65 | $3.71 | $3.71 | $3.71 |
| 2023-08-09 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2023-08-10 | $3.71 | $3.70 | $3.70 | $3.70 |
| 2023-08-11 | $3.70 | $3.69 | $3.69 | $3.69 |
| 2023-08-12 | $3.69 | $3.70 | $3.70 | $3.70 |
| 2023-08-13 | $3.70 | $3.68 | $3.68 | $3.68 |
| 2023-08-14 | $3.68 | $4.81 | $3.68 | $3.68 |
| 2023-08-15 | $3.69 | $3.65 | $3.65 | $3.65 |
| 2023-08-16 | $3.65 | $4.78 | $3.66 | $3.65 |
| 2023-08-31 | $3.41 | $3.29 | $3.29 | $3.29 |
| 2023-09-01 | $3.29 | $3.26 | $3.26 | $3.26 |
| 2023-09-02 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2023-09-03 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2023-09-04 | $3.27 | $3.26 | $3.26 | $3.26 |
| 2023-09-05 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2023-09-06 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2023-09-07 | $3.27 | $3.30 | $3.30 | $3.30 |
| 2023-09-08 | $3.30 | $3.27 | $3.27 | $3.27 |
| 2023-09-09 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2023-09-10 | $3.27 | $3.23 | $3.23 | $3.23 |
| 2023-09-11 | $3.23 | $3.10 | $3.10 | $3.10 |
| 2023-09-12 | $3.10 | $3.19 | $3.19 | $3.19 |
| 2023-09-13 | $3.19 | $4.17 | $3.19 | $3.18 |
| 2023-09-14 | $3.22 | $3.25 | $3.25 | $3.25 |
| 2023-09-15 | $3.25 | $3.28 | $3.28 | $3.28 |
| 2023-09-16 | $3.28 | $4.30 | $3.29 | $3.28 |
| 2024-01-31 | $0.2994000 | $0.2763000 | $0.2918000 | $0.2633000 |
| 2024-02-01 | $0.2763000 | $0.2752000 | $0.2905000 | $0.2488000 |
| 2024-02-02 | $0.2752000 | $0.3159000 | $0.3159000 | $0.2546000 |
| 2024-02-03 | $0.3159000 | $0.3014000 | $0.3249000 | $0.2801000 |
| 2024-02-04 | $0.3014000 | $0.3174000 | $0.3197000 | $0.2952000 |
| 2024-02-05 | $0.3174000 | $0.3111000 | $0.3189000 | $0.2750000 |
| 2024-02-06 | $0.3111000 | $0.2911000 | $0.3240000 | $0.2877000 |
| 2024-02-07 | $0.2911000 | $0.2984000 | $0.3055000 | $0.2829000 |
| 2024-02-08 | $0.2984000 | $0.3117000 | $0.3117000 | $0.2783000 |
| 2024-02-09 | $0.3117000 | $0.3167000 | $0.3209000 | $0.2841000 |
| 2024-02-10 | $0.3167000 | $0.3444000 | $0.3479000 | $0.2989000 |
| 2024-02-11 | $0.3444000 | $0.3403000 | $0.3544000 | $0.3198000 |
| 2024-02-12 | $0.3403000 | $0.3578000 | $0.3711000 | $0.3209000 |
| 2024-02-13 | $0.3578000 | $0.3284000 | $0.3574000 | $0.3056000 |
| 2024-02-14 | $0.3284000 | $0.3855000 | $0.3855000 | $0.3300000 |
| 2024-02-15 | $0.3855000 | $0.3867000 | $0.3887000 | $0.3836000 |
| 2024-02-29 | $0.3681000 | $0.3787000 | $0.3864000 | $0.3422000 |
| 2024-03-01 | $0.3787000 | $0.4017000 | $0.4206000 | $0.3738000 |
| 2024-03-02 | $0.4017000 | $0.3927000 | $0.4540000 | $0.3879000 |
| 2024-03-03 | $0.3927000 | $0.3859000 | $0.4460000 | $0.3835000 |
| 2024-03-04 | $0.3859000 | $0.4351000 | $0.4565000 | $0.3973000 |
| 2024-03-05 | $0.4351000 | $0.3839000 | $0.4334000 | $0.3604000 |
| 2024-03-06 | $0.3839000 | $0.3707000 | $0.4219000 | $0.3689000 |
| 2024-03-07 | $0.3707000 | $0.3731000 | $0.3774000 | $0.3681000 |
| 2024-03-08 | $0.3731000 | $0.3681000 | $0.3748000 | $0.3644000 |
| 2024-03-09 | $0.3681000 | $0.3680000 | $0.3686000 | $0.3667000 |
| 2024-03-10 | $0.3697000 | $0.3557000 | $0.3667000 | $0.3532000 |
| 2024-03-11 | $0.3557000 | $0.3547000 | $0.3820000 | $0.3527000 |
| 2024-03-12 | $0.3547000 | $0.3442000 | $0.3498000 | $0.3386000 |
| 2024-03-13 | $0.3442000 | $0.3443000 | $0.3509000 | $0.3439000 |
| 2024-03-14 | $0.3443000 | $0.3280000 | $0.3346000 | $0.3259000 |
| 2024-03-15 | $0.3280000 | $0.3134000 | $0.3177000 | $0.2741000 |
| 2024-03-16 | $0.3134000 | $0.3008000 | $0.3030000 | $0.2935000 |
| 2024-03-17 | $0.3008000 | $0.3053000 | $0.3153000 | $0.3034000 |
| 2024-03-18 | $0.3053000 | $0.3040000 | $0.3062000 | $0.3020000 |
| 2024-03-31 | $0.2995000 | $0.3107000 | $0.3157000 | $0.3076000 |
| 2024-04-01 | $0.3107000 | $0.2960000 | $0.2993000 | $0.2939000 |
| 2024-04-02 | $0.2960000 | $0.2265000 | $0.2796000 | $0.2231000 |
| 2024-04-03 | $0.2265000 | $0.2338000 | $0.2367000 | $0.2264000 |
| 2024-04-04 | $0.2338000 | $0.2253000 | $0.2553000 | $0.2137000 |
| 2024-04-05 | $0.2253000 | $0.2171000 | $0.2586000 | $0.2156000 |
| 2024-04-06 | $0.2171000 | $0.2150000 | $0.2483000 | $0.2147000 |
| 2024-04-07 | $0.2150000 | $0.2169000 | $0.2538000 | $0.2156000 |
| 2024-04-08 | $0.2169000 | $0.2256000 | $0.2592000 | $0.2213000 |
| 2024-04-09 | $0.2256000 | $0.2403000 | $0.2445000 | $0.2128000 |
| 2024-04-10 | $0.2403000 | $0.2150000 | $0.2490000 | $0.2142000 |
| 2024-04-11 | $0.2150000 | $0.2376000 | $0.2405000 | $0.2091000 |
| 2024-04-12 | $0.2376000 | $0.2217000 | $0.2239000 | $0.1923000 |
| 2024-04-13 | $0.2217000 | $0.1919000 | $0.2061000 | $0.1656000 |
| 2024-04-14 | $0.1919000 | $0.2019000 | $0.2053000 | $0.1784000 |
| 2024-04-15 | $0.2019000 | $0.1835000 | $0.2120000 | $0.1759000 |
| 2024-04-16 | $0.1835000 | $0.1806000 | $0.2074000 | $0.1769000 |
| 2024-04-17 | $0.1806000 | $0.1804000 | $0.1808000 | $0.1799000 |
| 2024-04-30 | $0.2150000 | $0.1826000 | $0.2063000 | $0.1787000 |
| 2024-05-01 | $0.1826000 | $0.1822000 | $0.1838000 | $0.1820000 |
| 2024-05-02 | $0.2051000 | $0.1855000 | $0.2100000 | $0.1818000 |
| 2024-05-03 | $0.1855000 | $0.2230000 | $0.2249000 | $0.1909000 |
| 2024-05-04 | $0.2230000 | $0.1967000 | $0.2271000 | $0.1936000 |
| 2024-05-05 | $0.1967000 | $0.2289000 | $0.2311000 | $0.1950000 |
| 2024-05-06 | $0.2289000 | $0.2201000 | $0.2241000 | $0.1948000 |
| 2024-05-07 | $0.2201000 | $0.1920000 | $0.2191000 | $0.1902000 |
| 2024-05-08 | $0.1920000 | $0.1853000 | $0.2144000 | $0.1834000 |
| 2024-05-09 | $0.1853000 | $0.1873000 | $0.2132000 | $0.1850000 |
| 2024-05-10 | $0.1873000 | $0.1701000 | $0.2028000 | $0.1656000 |
| 2024-05-11 | $0.1701000 | $0.1733000 | $0.1963000 | $0.1703000 |
| 2024-05-12 | $0.1733000 | $0.1958000 | $0.1981000 | $0.1728000 |
| 2024-05-13 | $0.1958000 | $0.1965000 | $0.1988000 | $0.1718000 |
| 2024-05-14 | $0.1965000 | $0.1919000 | $0.1929000 | $0.1677000 |
| 2024-05-15 | $0.1919000 | $0.1721000 | $0.2021000 | $0.1721000 |
| 2024-05-16 | $0.1721000 | $0.1841000 | $0.1891000 | $0.1621000 |
| 2024-05-17 | $0.1841000 | $0.1849000 | $0.1850000 | $0.1839000 |
| 2024-05-31 | $0.2498000 | $0.2784000 | $0.2825000 | $0.2416000 |
| 2024-06-01 | $0.2784000 | $0.2787000 | $0.2829000 | $0.2461000 |
| 2024-06-02 | $0.2787000 | $0.2480000 | $0.2837000 | $0.2454000 |
| 2024-06-03 | $0.2480000 | $0.3426000 | $0.3426000 | $0.2448000 |
| 2024-06-04 | $0.3426000 | $0.3118000 | $0.3781000 | $0.2994000 |
| 2024-06-05 | $0.3118000 | $0.3409000 | $0.3439000 | $0.3003000 |
| 2024-06-06 | $0.3409000 | $0.2953000 | $0.3366000 | $0.2901000 |
| 2024-06-07 | $0.2953000 | $0.2959000 | $0.2963000 | $0.2949000 |
| 2024-06-08 | $0.3195000 | $0.3057000 | $0.3216000 | $0.2718000 |
| 2024-06-09 | $0.3057000 | $0.2740000 | $0.3148000 | $0.2723000 |
| 2024-06-10 | $0.2740000 | $0.2889000 | $0.3091000 | $0.2698000 |
| 2024-06-11 | $0.2889000 | $0.2373000 | $0.2756000 | $0.2338000 |
| 2024-06-12 | $0.2373000 | $0.2481000 | $0.2768000 | $0.2349000 |
| 2024-06-13 | $0.2481000 | $0.2625000 | $0.2690000 | $0.2355000 |
| 2024-06-14 | $0.2625000 | $0.2659000 | $0.2700000 | $0.2338000 |
| 2024-06-15 | $0.2659000 | $0.2656000 | $0.2740000 | $0.2372000 |
| 2024-06-16 | $0.2656000 | $0.2697000 | $0.2706000 | $0.2385000 |
| 2024-06-17 | $0.2697000 | $0.2618000 | $0.2622000 | $0.2308000 |
| 2024-06-18 | $0.2618000 | $0.2606000 | $0.2622000 | $0.2597000 |
| 2024-06-30 | $0.2599000 | $0.2646000 | $0.2662000 | $0.2324000 |
| 2024-07-01 | $0.2646000 | $0.2313000 | $0.2650000 | $0.2297000 |
| 2024-07-02 | $0.2313000 | $0.2584000 | $0.2612000 | $0.2284000 |
| 2024-07-03 | $0.2584000 | $0.2621000 | $0.2625000 | $0.2198000 |
| 2024-07-04 | $0.2621000 | $0.2073000 | $0.2463000 | $0.2059000 |
| 2024-07-05 | $0.2073000 | $0.1926000 | $0.2254000 | $0.1897000 |
| 2024-07-06 | $0.1926000 | $0.2245000 | $0.2248000 | $0.1943000 |
| 2024-07-07 | $0.2245000 | $0.1891000 | $0.2185000 | $0.1891000 |
| 2024-07-08 | $0.1891000 | $0.1875000 | $0.2216000 | $0.1804000 |
| 2024-07-09 | $0.1875000 | $0.2114000 | $0.2134000 | $0.1862000 |
| 2024-07-10 | $0.2114000 | $0.1844000 | $0.2163000 | $0.1840000 |
| 2024-07-11 | $0.1844000 | $0.2092000 | $0.2124000 | $0.1839000 |
| 2024-07-12 | $0.2092000 | $0.2103000 | $0.2105000 | $0.2086000 |
| 2024-07-13 | $0.1957000 | $0.1996000 | $0.2242000 | $0.1957000 |
| 2024-07-14 | $0.1996000 | $0.2280000 | $0.2329000 | $0.2027000 |
| 2024-07-15 | $0.2280000 | $0.2408000 | $0.2453000 | $0.2139000 |
| 2024-07-16 | $0.2408000 | $0.2486000 | $0.2530000 | $0.2097000 |
| 2024-07-17 | $0.2486000 | $0.2492000 | $0.2497000 | $0.2475000 |
| 2024-07-31 | $0.1727000 | $0.1904000 | $0.1905000 | $0.1646000 |
| 2024-08-01 | $0.1904000 | $0.1917000 | $0.1951000 | $0.1675000 |
| 2024-08-02 | $0.1917000 | $0.1796000 | $0.1803000 | $0.1550000 |
| 2024-08-03 | $0.1796000 | $0.1411000 | $0.1753000 | $0.1230000 |
| 2024-08-04 | $0.1411000 | $0.1315000 | $0.1330000 | $0.1180000 |
| 2024-08-05 | $0.1315000 | $0.1073000 | $0.1184000 | $0.0944 |
| 2024-08-06 | $0.1073000 | $0.1075000 | $0.1092000 | $0.0929 |
| 2024-08-07 | $0.1075000 | $0.0906 | $0.1029000 | $0.0902 |
| 2024-08-08 | $0.0906 | $0.1181000 | $0.1190000 | $0.1035000 |
| 2024-08-09 | $0.1181000 | $0.1146000 | $0.1156000 | $0.1013000 |
| 2024-08-10 | $0.1146000 | $0.1147000 | $0.1162000 | $0.1019000 |
| 2024-08-11 | $0.1147000 | $0.1124000 | $0.1138000 | $0.0998000 |
| 2024-08-12 | $0.1124000 | $0.1150000 | $0.1268000 | $0.1032000 |
| 2024-08-13 | $0.1150000 | $0.1161000 | $0.1272000 | $0.1006000 |
| 2024-08-14 | $0.1161000 | $0.1395000 | $0.1401000 | $0.1139000 |
| 2024-08-15 | $0.1395000 | $0.1253000 | $0.1353000 | $0.1162000 |
| 2024-08-16 | $0.1253000 | $0.1253000 | $0.1259000 | $0.1247000 |
Description
NEXT.coin Crypto ICO Description
Next.exchange token (NEXT) is an ERC-20 compliant token built on the Ethereum blockchain. NEXT will benefit the token holders by giving them early access to ICO listings, consultations and access to a referral program on the Next.exchange, a stock exchange committed to offering alternative financing and non-banking asset management.
Technologie
NEXT.coin Crypto Technology
Sorry, detailed technology about NEXT.coin is not currently available
Eigenschaften
NEXT.coin Crypto Features
Sorry, detailed features about NEXT.coin is not currently available
Holen Sie sich Crypto Newsletter