ORDI - Leben ORDI Preis und Marktkapitalisierung

ORDI Crypto Coin Rank 100

21,000,000 ORDI

24h Vol

2,606 BTC

1 H

0.98 %

24 H

6.27 %

7 d

5.83 %

Heute ORDI Preis in US-Dollar ist derzeit 39.49 USD, und wenn in konvertiert Bitcoin ist 0.00043286 BTC. Insgesamt 21,000,000 ORDI sind derzeit auf dem Markt im Umlauf. ORDI Die Preise erfahren derzeit eine Änderung von 6.27 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.378 M US dollars ORDI wurde gehandelt Krypto-Austausch. Erhalten ORDI's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

ORDI

Symbol

ORDI

Algorithmus

N/A

BTC Preis

0.00043286 BTC

BTC Markt

9,090 BTC

BTC 24h Vol

2,606 BTC

Insgesamt abgebaute Münzen

21,000,000 ORDI

0.98 %

24h

6.27 %

5.83 %

N/A

Webseite

N/A

ORDI Diagramme

ORDI Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-03-13	$77.74	$80.50	$81.38	$79.48
2024-03-14	$80.50	$77.58	$80.43	$75.01
2024-03-15	$77.58	$71.03	$75.96	$69.91
2024-03-16	$71.03	$64.13	$67.61	$60.91
2024-03-17	$64.13	$65.92	$67.59	$64.30
2024-03-18	$65.92	$65.61	$65.94	$65.61
2024-03-31	$69.70	$69.99	$76.30	$69.82
2024-04-01	$69.99	$63.83	$69.31	$63.39
2024-04-02	$63.83	$58.03	$59.97	$56.03
2024-04-03	$58.03	$57.58	$59.00	$56.08
2024-04-04	$57.58	$63.70	$67.30	$58.83
2024-04-05	$63.70	$60.35	$64.30	$58.75
2024-04-06	$60.35	$71.39	$72.50	$60.79
2024-04-07	$71.39	$75.74	$77.47	$69.77
2024-04-08	$75.74	$75.28	$78.79	$74.14
2024-04-09	$75.28	$68.04	$73.90	$67.68
2024-04-10	$68.04	$72.39	$75.64	$69.16
2024-04-11	$72.39	$70.87	$77.66	$70.17
2024-04-12	$70.87	$61.58	$70.58	$57.83
2024-04-13	$61.58	$46.67	$61.01	$41.27
2024-04-14	$46.67	$47.90	$49.87	$44.99
2024-04-15	$47.90	$43.96	$47.69	$42.07
2024-04-16	$43.96	$43.04	$44.31	$41.42
2024-04-17	$43.04	$42.79	$43.06	$42.75
2024-05-03	$35.34	$41.33	$42.58	$37.54
2024-05-04	$41.33	$40.50	$42.43	$40.32
2024-05-05	$40.50	$40.16	$40.84	$39.27
2024-05-06	$40.16	$38.72	$40.86	$38.07
2024-05-07	$38.72	$37.64	$39.23	$37.41
2024-05-08	$37.64	$37.36	$38.43	$36.18
2024-05-09	$37.36	$39.04	$39.80	$38.22
2024-05-10	$39.04	$35.86	$38.15	$35.30
2024-05-11	$35.86	$35.99	$35.99	$35.86
2024-05-12	$36.24	$36.32	$37.00	$36.17
2024-05-13	$36.32	$36.80	$37.82	$34.76
2024-05-14	$36.80	$36.28	$38.68	$35.22
2024-05-15	$36.28	$38.95	$40.46	$38.22
2024-05-16	$38.95	$37.15	$39.29	$36.31
2024-05-17	$37.15	$37.05	$37.18	$37.02
2024-05-31	$49.16	$47.06	$53.34	$45.98
2024-06-01	$47.06	$47.15	$47.17	$47.06
2024-06-02	$47.10	$44.97	$49.96	$44.11
2024-06-03	$44.97	$47.87	$48.28	$44.88
2024-06-04	$47.87	$55.97	$56.71	$47.73
2024-06-05	$55.97	$57.56	$58.91	$53.40
2024-06-06	$57.56	$57.73	$58.84	$55.61
2024-06-07	$57.73	$57.92	$57.93	$57.72
2024-06-08	$58.56	$58.87	$62.49	$57.55
2024-06-09	$58.87	$59.74	$62.67	$58.87
2024-06-10	$59.74	$56.86	$59.96	$55.96
2024-06-11	$56.86	$52.41	$56.70	$51.16
2024-06-12	$52.41	$52.18	$57.10	$50.64
2024-06-13	$52.18	$46.99	$51.18	$46.42
2024-06-14	$46.99	$45.27	$47.69	$44.32
2024-06-15	$45.27	$45.21	$46.04	$44.38
2024-06-16	$45.21	$45.70	$46.50	$44.92
2024-06-17	$45.70	$41.62	$45.82	$40.78
2024-06-18	$41.62	$41.77	$41.79	$41.60
2024-06-30	$39.34	$39.36	$40.61	$38.36
2024-07-01	$39.36	$38.16	$39.73	$37.08
2024-07-02	$38.16	$38.23	$39.16	$37.25
2024-07-03	$38.23	$35.89	$37.53	$35.50
2024-07-04	$35.89	$30.47	$34.22	$30.09
2024-07-05	$30.47	$27.77	$30.32	$26.70
2024-07-06	$27.77	$30.40	$31.05	$28.38
2024-07-07	$30.40	$28.86	$30.11	$27.91
2024-07-08	$28.86	$29.55	$30.40	$28.05
2024-07-09	$29.55	$30.56	$31.18	$30.04
2024-07-10	$30.56	$32.18	$32.31	$30.24
2024-07-11	$32.18	$30.00	$32.39	$29.92
2024-07-12	$30.00	$30.01	$30.06	$30.00
2024-07-13	$34.75	$32.82	$35.55	$32.51
2024-07-14	$32.82	$33.29	$34.34	$32.82
2024-07-15	$33.29	$37.96	$38.38	$34.96
2024-07-16	$37.92	$38.30	$39.95	$36.55
2024-07-17	$38.30	$36.97	$38.00	$36.44
2024-07-18	$36.97	$37.16	$37.16	$36.95
2024-07-31	$37.30	$35.65	$36.64	$35.46
2024-08-01	$35.65	$33.50	$36.46	$31.38
2024-08-02	$33.50	$30.92	$31.84	$29.90
2024-08-03	$30.92	$28.24	$30.85	$27.60
2024-08-04	$28.24	$27.64	$28.45	$26.48
2024-08-05	$27.64	$23.66	$26.26	$21.92
2024-08-06	$23.66	$26.69	$27.35	$24.50
2024-08-07	$26.69	$26.68	$26.73	$26.64
2024-08-08	$25.64	$29.19	$29.88	$27.77
2024-08-09	$29.19	$28.70	$29.67	$27.77
2024-08-10	$28.70	$29.30	$29.67	$28.34
2024-08-11	$29.30	$26.79	$28.60	$26.53
2024-08-12	$26.79	$31.00	$31.38	$27.05
2024-08-13	$31.00	$30.75	$32.18	$30.29
2024-08-14	$30.75	$28.54	$30.56	$28.16
2024-08-15	$28.54	$28.15	$29.01	$27.40
2024-08-16	$28.15	$27.84	$28.99	$26.84
2024-08-17	$27.84	$27.80	$27.88	$27.78
2025-01-24	$20.34	$19.73	$20.74	$19.64
2025-01-25	$19.73	$20.41	$21.06	$19.23
2025-01-26	$20.41	$19.55	$20.28	$19.50
2025-01-27	$19.55	$18.72	$19.48	$17.70
2025-01-28	$18.72	$17.23	$18.77	$17.04
2025-01-29	$17.23	$18.17	$18.82	$17.27
2025-01-30	$18.17	$19.23	$19.32	$18.13
2025-01-31	$19.23	$19.22	$19.33	$19.13
2025-02-02	$17.35	$13.78	$17.51	$12.76
2025-02-03	$13.78	$13.55	$14.32	$11.24
2025-02-04	$13.55	$12.76	$13.10	$11.63
2025-02-05	$12.76	$12.33	$12.96	$12.04
2025-02-06	$12.33	$12.35	$12.43	$12.30
2025-02-07	$11.16	$11.17	$11.64	$10.82
2025-02-08	$11.17	$11.25	$11.27	$11.13
2025-02-09	$12.17	$12.23	$12.50	$11.65
2025-02-10	$12.23	$12.01	$12.62	$11.86
2025-02-11	$12.01	$11.22	$12.25	$10.97
2025-02-12	$11.22	$11.96	$12.11	$11.01
2025-02-13	$11.96	$11.82	$12.27	$11.75
2025-02-14	$11.82	$12.61	$13.21	$11.86
2025-02-15	$12.61	$12.22	$12.75	$12.07
2025-02-16	$12.22	$12.18	$12.39	$11.83
2025-02-17	$12.18	$12.32	$12.69	$11.62
2025-02-18	$12.32	$11.71	$12.42	$10.87
2025-02-19	$11.71	$12.60	$13.12	$11.54
2025-02-20	$12.60	$12.50	$12.60	$12.50
2025-02-21	$12.86	$12.89	$13.94	$12.35
2025-02-22	$12.89	$13.14	$13.44	$12.48
2025-02-23	$13.14	$13.16	$13.17	$13.05
2025-02-28	$12.66	$12.29	$12.71	$11.86
2025-03-01	$12.29	$11.26	$12.74	$11.15
2025-03-02	$11.26	$13.06	$13.60	$12.25
2025-03-03	$13.06	$11.08	$12.14	$10.80
2025-03-04	$11.08	$11.13	$12.19	$10.68
2025-03-05	$11.13	$10.72	$11.68	$10.52
2025-03-06	$10.72	$10.32	$10.77	$10.14
2025-03-07	$10.32	$9.17	$10.30	$9.10
2025-03-08	$9.17	$9.27	$9.59	$8.79
2025-03-09	$9.27	$8.01	$9.06	$7.61
2025-03-10	$8.01	$8.36	$8.93	$7.72
2025-03-11	$8.36	$8.46	$8.52	$8.36
2025-03-12	$8.52	$8.81	$9.25	$8.35
2025-03-13	$8.81	$8.64	$8.70	$8.17
2025-03-14	$8.64	$9.16	$9.45	$8.85
2025-03-15	$9.16	$9.47	$9.52	$8.85
2025-03-16	$9.47	$9.10	$9.36	$8.92
2025-03-17	$9.10	$9.60	$9.80	$9.18
2025-03-18	$9.60	$9.54	$9.60	$9.53
2025-03-31	$8.33	$8.28	$8.58	$8.24
2025-04-01	$8.28	$8.10	$8.78	$8.08
2025-04-02	$8.10	$6.98	$7.87	$6.81
2025-04-03	$6.98	$7.22	$7.38	$6.95
2025-04-04	$7.22	$7.15	$7.48	$7.07
2025-04-05	$7.15	$6.96	$7.25	$6.89
2025-04-06	$6.96	$6.00	$6.68	$5.93
2025-04-07	$6.00	$6.39	$6.56	$5.95
2025-04-08	$6.39	$6.15	$6.29	$6.04
2025-04-09	$6.15	$6.86	$7.03	$6.49
2025-04-10	$6.86	$6.76	$6.80	$6.42
2025-04-11	$6.76	$7.03	$7.15	$6.91
2025-04-12	$7.03	$7.08	$7.27	$7.02
2025-04-13	$7.08	$6.40	$7.03	$6.24
2025-04-14	$6.40	$6.49	$6.69	$6.28
2025-04-15	$6.49	$6.47	$6.50	$6.45
2025-04-30	$8.01	$8.00	$8.24	$7.60
2025-05-01	$8.00	$7.98	$8.02	$7.96
2025-05-02	$8.26	$8.24	$8.46	$8.10
2025-05-03	$8.24	$7.54	$8.16	$7.45
2025-05-04	$7.54	$7.40	$7.49	$7.17
2025-05-05	$7.40	$7.25	$7.59	$7.22
2025-05-06	$7.26	$7.14	$7.43	$6.86
2025-05-07	$7.12	$6.94	$7.23	$6.66
2025-05-08	$6.94	$6.93	$6.95	$6.90
2025-05-09	$8.26	$9.30	$9.43	$8.22
2025-05-10	$9.25	$10.48	$10.60	$9.26
2025-05-11	$10.48	$10.37	$11.19	$10.19
2025-05-12	$10.37	$10.67	$11.60	$10.06
2025-05-13	$10.66	$12.38	$12.75	$10.16
2025-05-14	$12.47	$11.62	$13.60	$11.49
2025-05-15	$11.57	$11.67	$11.69	$11.57