OST Coin Values OST
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieOST Crypto Coin Rank 455
Webseite
Weißes Papier
747,772,871 OST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OST
OST valuesUSD Preis $ 0.0098
$ 0.0098
OST BTC Preis 0.00000106
0.00000106
OST 24h Vol $ 5,078,648
$ 5,078,648
OST Marktkapitalisierung $ 7,321,409
$ 7,321,409
24h Vol
549 BTC 1 H
0.1 %
24 H
3.32 %
7 d
13.69 %
Heute OST Preis in US-Dollar ist derzeit
0.0098
USD, und wenn in konvertiert Bitcoin ist
0.00000106
BTC. Insgesamt 747,772,871 OST sind derzeit auf dem Markt im Umlauf. OST Die Preise erfahren derzeit eine Änderung von 3.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.051 M US dollars OST wurde gehandelt Krypto-Austausch. Erhalten OST's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
OST Diagramme
OST Preis Diagramme
OST Hoch / Niedrig Preis Chart
OST Preis Hoch / Niedrig Preis Chart
Historische Daten
OST Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0004680 | $0.0004500 | $0.0004730 | $0.0004420 |
| 2023-05-21 | $0.0004500 | $0.0004560 | $0.0004620 | $0.0004420 |
| 2023-05-22 | $0.0004560 | $0.0004500 | $0.0004620 | $0.0004470 |
| 2023-05-23 | $0.0004500 | $0.0004580 | $0.0004620 | $0.0004470 |
| 2023-05-24 | $0.0004580 | $0.0004560 | $0.0004660 | $0.0004470 |
| 2023-05-25 | $0.0004560 | $0.0004350 | $0.0004620 | $0.0004300 |
| 2023-05-26 | $0.0004350 | $0.0004460 | $0.0004500 | $0.0004250 |
| 2023-05-27 | $0.0004460 | $0.0004420 | $0.0004470 | $0.0004370 |
| 2023-05-28 | $0.0004420 | $0.0004500 | $0.0004620 | $0.0004370 |
| 2023-05-29 | $0.0004500 | $0.0004400 | $0.0004620 | $0.0004380 |
| 2023-05-30 | $0.0004400 | $0.0004390 | $0.0004410 | $0.0004390 |
| 2023-05-31 | $0.0004390 | $0.0004380 | $0.0004460 | $0.0004330 |
| 2023-06-01 | $0.0004380 | $0.0004430 | $0.0004490 | $0.0004340 |
| 2023-06-02 | $0.0004430 | $0.0004180 | $0.0004490 | $0.0003950 |
| 2023-06-03 | $0.0004180 | $0.0004940 | $0.0011300 | $0.0002800 |
| 2023-06-04 | $0.0004940 | $0.0004300 | $0.0005100 | $0.0003250 |
| 2023-06-05 | $0.0046120 | $0.008666 | $0.0046120 | $0.0045460 |
| 2023-06-06 | $0.0004360 | $0.0004390 | $0.0004500 | $0.0004270 |
| 2023-06-07 | $0.0004390 | $0.0004240 | $0.0004420 | $0.0004130 |
| 2023-06-08 | $0.0004240 | $0.0004220 | $0.0004340 | $0.0004150 |
| 2023-06-09 | $0.0004220 | $0.0004280 | $0.0004470 | $0.0004130 |
| 2023-06-10 | $0.0004280 | $0.0004020 | $0.0004360 | $0.0003830 |
| 2023-06-11 | $0.0043960 | $0.008266 | $0.0043970 | $0.0043360 |
| 2023-06-12 | $0.0003980 | $0.0004090 | $0.0004110 | $0.0003480 |
| 2023-06-13 | $0.0004090 | $0.0003930 | $0.0004100 | $0.0003860 |
| 2023-06-14 | $0.0044070 | $0.008301 | $0.0044100 | $0.0043530 |
| 2023-06-30 | $0.0003920 | $0.0003940 | $0.0003990 | $0.0003860 |
| 2023-07-01 | $0.0003940 | $0.0003870 | $0.0004040 | $0.0003670 |
| 2023-07-02 | $0.0003870 | $0.0003980 | $0.0004040 | $0.0003770 |
| 2023-07-03 | $0.0003980 | $0.0003840 | $0.0003990 | $0.0003800 |
| 2023-07-04 | $0.0003840 | $0.0003910 | $0.0004240 | $0.0003800 |
| 2023-07-05 | $0.0003910 | $0.0003940 | $0.0004100 | $0.0003800 |
| 2023-07-06 | $0.0003940 | $0.0003760 | $0.0005330 | $0.0003670 |
| 2023-07-07 | $0.0003760 | $0.0003730 | $0.0004060 | $0.0003690 |
| 2023-07-08 | $0.0003730 | $0.0003950 | $0.0004240 | $0.0003700 |
| 2023-07-09 | $0.0003950 | $0.0003810 | $0.0004120 | $0.0003700 |
| 2023-07-10 | $0.0003810 | $0.0003850 | $0.0003900 | $0.0003700 |
| 2023-07-11 | $0.005171 | $0.009730 | $0.005175 | $0.005105 |
| 2023-07-12 | $0.0003810 | $0.0003790 | $0.0004000 | $0.0003720 |
| 2023-07-13 | $0.0003790 | $0.0003860 | $0.0003950 | $0.0003680 |
| 2023-07-14 | $0.0003860 | $0.0003850 | $0.0003960 | $0.0003690 |
| 2023-07-15 | $0.0003850 | $0.0003710 | $0.0003860 | $0.0003590 |
| 2023-07-16 | $0.0003710 | $0.0003710 | $0.0003890 | $0.0003640 |
| 2023-07-17 | $0.0003710 | $0.0003440 | $0.0004080 | $0.0003310 |
| 2023-07-18 | $0.0003440 | $0.0003520 | $0.0003620 | $0.0003420 |
| 2023-07-19 | $0.0003520 | $0.0003710 | $0.0004700 | $0.0003520 |
| 2023-07-20 | $0.0003710 | $0.0003560 | $0.0003780 | $0.0003540 |
| 2023-07-21 | $0.005068 | $0.005085 | $0.005085 | $0.005085 |
| 2023-07-22 | $0.005085 | $0.005064 | $0.005064 | $0.005064 |
| 2023-07-23 | $0.005064 | $0.005115 | $0.005115 | $0.005115 |
| 2023-07-24 | $0.005115 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2023-07-25 | $0.0049600 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2023-07-26 | $0.0049680 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2023-07-27 | $0.0049900 | $0.009388 | $0.0049900 | $0.0049250 |
| 2023-07-31 | $0.0003850 | $0.0003820 | $0.0003890 | $0.0003810 |
| 2023-08-01 | $0.0003820 | $0.0003740 | $0.0003850 | $0.0003730 |
| 2023-08-02 | $0.0003740 | $0.0003530 | $0.0003770 | $0.0003500 |
| 2023-08-03 | $0.0003530 | $0.0003500 | $0.0003550 | $0.0003460 |
| 2023-08-04 | $0.0003500 | $0.0003490 | $0.0003530 | $0.0003470 |
| 2023-08-05 | $0.0003490 | $0.0003490 | $0.0003530 | $0.0003480 |
| 2023-08-06 | $0.0003490 | $0.0003520 | $0.0003570 | $0.0003470 |
| 2023-08-07 | $0.0003520 | $0.0003450 | $0.0003570 | $0.0003430 |
| 2023-08-08 | $0.0003450 | $0.0003390 | $0.0003500 | $0.0003330 |
| 2023-08-09 | $0.0003390 | $0.0003380 | $0.0003460 | $0.0003360 |
| 2023-08-10 | $0.0003380 | $0.0003390 | $0.0003420 | $0.0003370 |
| 2023-08-11 | $0.0003390 | $0.0003470 | $0.0003490 | $0.0003380 |
| 2023-08-12 | $0.0003470 | $0.0003420 | $0.0003520 | $0.0003400 |
| 2023-08-13 | $0.0003420 | $0.0003430 | $0.0003460 | $0.0003400 |
| 2023-08-14 | $0.0049780 | $0.009370 | $0.0049780 | $0.0049140 |
| 2023-08-15 | $0.0003480 | $0.0003360 | $0.0003570 | $0.0003360 |
| 2023-08-16 | $0.0049590 | $0.009339 | $0.0049610 | $0.0048970 |
| 2023-08-31 | $0.0003130 | $0.0002990 | $0.0003240 | $0.0002970 |
| 2023-09-01 | $0.0002990 | $0.0003050 | $0.0003170 | $0.0002930 |
| 2023-09-02 | $0.0003050 | $0.0003180 | $0.0003190 | $0.0002960 |
| 2023-09-03 | $0.0003180 | $0.0003050 | $0.0003220 | $0.0002950 |
| 2023-09-04 | $0.0003050 | $0.0003120 | $0.0003150 | $0.0002970 |
| 2023-09-05 | $0.0003120 | $0.0003070 | $0.0003150 | $0.0002970 |
| 2023-09-06 | $0.0003070 | $0.0003030 | $0.0003160 | $0.0002960 |
| 2023-09-07 | $0.0003030 | $0.0002940 | $0.0003120 | $0.0002930 |
| 2023-09-08 | $0.0002940 | $0.0003020 | $0.0003040 | $0.0002870 |
| 2023-09-09 | $0.0003020 | $0.0003010 | $0.0003170 | $0.0002900 |
| 2023-09-10 | $0.0003010 | $0.0002980 | $0.0003060 | $0.0002960 |
| 2023-09-11 | $0.0002980 | $0.0002870 | $0.0003000 | $0.0002860 |
| 2023-09-12 | $0.0002870 | $0.0002880 | $0.0002960 | $0.0002800 |
| 2023-09-13 | $0.0043930 | $0.008254 | $0.0043950 | $0.0043300 |
| 2023-09-14 | $0.0002850 | $0.0002920 | $0.0003000 | $0.0002670 |
| 2023-09-15 | $0.0002920 | $0.0002890 | $0.0002940 | $0.0002840 |
| 2023-09-16 | $0.0002890 | $0.0002910 | $0.0002930 | $0.0002870 |
| 2023-09-17 | $0.0045170 | $0.008501 | $0.0045170 | $0.0044600 |
| 2023-09-30 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2023-10-01 | $0.0003340 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-10-02 | $0.0003470 | $0.0003160 | $0.0003330 | $0.0003160 |
| 2023-10-03 | $0.0003160 | $0.0003640 | $0.0004140 | $0.0003150 |
| 2023-10-04 | $0.0003640 | $0.0003620 | $0.0003620 | $0.0003460 |
| 2023-10-05 | $0.0003620 | $0.0003550 | $0.0003550 | $0.0003220 |
| 2023-10-06 | $0.0003550 | $0.0003290 | $0.0003620 | $0.0003130 |
| 2023-10-07 | $0.0003290 | $0.0003330 | $0.0003330 | $0.0003240 |
| 2023-10-08 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003100 |
| 2023-10-09 | $0.0003270 | $0.0003320 | $0.0003320 | $0.0003000 |
| 2023-10-10 | $0.0003320 | $0.0003290 | $0.0003290 | $0.0003140 |
| 2023-10-11 | $0.0003290 | $0.0003290 | $0.0003450 | $0.0003130 |
| 2023-10-12 | $0.0003290 | $0.0003230 | $0.0003390 | $0.0003230 |
| 2023-10-13 | $0.0003230 | $0.0003260 | $0.0003420 | $0.0003260 |
| 2023-10-14 | $0.0003260 | $0.0003270 | $0.0003420 | $0.0003110 |
| 2023-10-15 | $0.0003270 | $0.0003270 | $0.0003430 | $0.0003120 |
| 2023-10-16 | $0.0003270 | $0.0003260 | $0.0003270 | $0.0003220 |
| 2023-10-31 | $0.0003440 | $0.0003450 | $0.0003630 | $0.0003450 |
| 2023-11-01 | $0.0003450 | $0.0003700 | $0.0003880 | $0.0003510 |
| 2023-11-02 | $0.0003700 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-11-03 | $0.0003600 | $0.0003480 | $0.0003670 | $0.0003480 |
| 2023-11-04 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2023-11-05 | $0.0003530 | $0.0003600 | $0.0003790 | $0.0003600 |
| 2023-11-06 | $0.0003600 | $0.0003610 | $0.0003800 | $0.0003610 |
| 2023-11-07 | $0.0003610 | $0.0003580 | $0.0003770 | $0.0003580 |
| 2023-11-08 | $0.0003580 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-11-09 | $0.0003590 | $0.0003610 | $0.0004030 | $0.0003610 |
| 2023-11-10 | $0.0003610 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2023-11-11 | $0.0003530 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-11-12 | $0.0003490 | $0.0003480 | $0.0003680 | $0.0003480 |
| 2023-11-13 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-11-14 | $0.0003490 | $0.0003540 | $0.0003560 | $0.0003490 |
| 2023-11-30 | $0.0003040 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2023-12-01 | $0.0003080 | $0.0003130 | $0.0003340 | $0.0002920 |
| 2023-12-02 | $0.0003130 | $0.0003030 | $0.0003460 | $0.0003030 |
| 2023-12-03 | $0.0003030 | $0.0003070 | $0.0003290 | $0.0003070 |
| 2023-12-04 | $0.0003070 | $0.0003140 | $0.0003360 | $0.0003140 |
| 2023-12-05 | $0.0003140 | $0.0003210 | $0.0003440 | $0.0003210 |
| 2023-12-06 | $0.0003210 | $0.0003130 | $0.0003350 | $0.0003130 |
| 2023-12-07 | $0.0003130 | $0.0003060 | $0.0003540 | $0.0003060 |
| 2023-12-08 | $0.0003060 | $0.0003300 | $0.0003300 | $0.0003070 |
| 2023-12-09 | $0.0003300 | $0.0003510 | $0.0003510 | $0.0003280 |
| 2023-12-10 | $0.0003510 | $0.0003530 | $0.0003760 | $0.0003290 |
| 2023-12-11 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003340 |
| 2023-12-12 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0003300 |
| 2023-12-13 | $0.0003520 | $0.0004070 | $0.0004070 | $0.0003620 |
| 2023-12-14 | $0.0004070 | $0.0003940 | $0.0004170 | $0.0003710 |
| 2023-12-15 | $0.0003940 | $0.0003840 | $0.0003940 | $0.0003810 |
| 2023-12-31 | $0.0003900 | $0.0003880 | $0.0003880 | $0.0003650 |
| 2024-01-01 | $0.0003880 | $0.0003760 | $0.0004000 | $0.0003760 |
| 2024-01-02 | $0.0003760 | $0.0004010 | $0.0004010 | $0.0003770 |
| 2024-01-03 | $0.0004010 | $0.0003760 | $0.0003980 | $0.0003540 |
| 2024-01-04 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2024-01-05 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003630 |
| 2024-01-06 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2024-01-07 | $0.0003810 | $0.0003560 | $0.0003780 | $0.0003560 |
| 2024-01-08 | $0.0003560 | $0.0003500 | $0.0003730 | $0.0003500 |
| 2024-01-09 | $0.0003500 | $0.0003520 | $0.0003990 | $0.0003520 |
| 2024-01-10 | $0.0003520 | $0.0003880 | $0.0004140 | $0.0003880 |
| 2024-01-11 | $0.0003880 | $0.0003930 | $0.0004190 | $0.0003930 |
| 2024-01-12 | $0.0003930 | $0.0004040 | $0.0004040 | $0.0003780 |
| 2024-01-13 | $0.0004040 | $0.0003870 | $0.0004120 | $0.0003610 |
| 2024-01-14 | $0.0003870 | $0.0003840 | $0.0003870 | $0.0003830 |
| 2024-01-31 | $0.0004220 | $0.0003880 | $0.0004110 | $0.0003420 |
| 2024-02-01 | $0.0003880 | $0.0003460 | $0.0004150 | $0.0003460 |
| 2024-02-02 | $0.0003460 | $0.0003460 | $0.0003690 | $0.0003460 |
| 2024-02-03 | $0.0003460 | $0.0003670 | $0.0003900 | $0.0003440 |
| 2024-02-04 | $0.0003670 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-02-05 | $0.0003660 | $0.0003450 | $0.0003680 | $0.0003450 |
| 2024-02-06 | $0.0003450 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2024-02-07 | $0.0003560 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-02-08 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0003390 |
| 2024-02-09 | $0.0003630 | $0.0003480 | $0.0003730 | $0.0003230 |
| 2024-02-10 | $0.0003480 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-02-11 | $0.0003500 | $0.0003510 | $0.0003760 | $0.0003510 |
| 2024-02-12 | $0.0003510 | $0.0003720 | $0.0003990 | $0.0003460 |
| 2024-02-13 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003430 |
| 2024-02-14 | $0.0003700 | $0.0003610 | $0.0003890 | $0.0003610 |
| 2024-02-15 | $0.0003610 | $0.0003670 | $0.0003670 | $0.0003390 |
| 2024-02-16 | $0.0003670 | $0.0003530 | $0.0003670 | $0.0003530 |
| 2024-02-29 | $0.0003720 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2024-03-01 | $0.0003680 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2024-03-02 | $0.0003780 | $0.0003770 | $0.0004110 | $0.0003770 |
| 2024-03-03 | $0.0003770 | $0.0003840 | $0.0004190 | $0.0003840 |
| 2024-03-04 | $0.0003840 | $0.0004000 | $0.0004360 | $0.0004000 |
| 2024-03-05 | $0.0004000 | $0.0003560 | $0.0004270 | $0.0003560 |
| 2024-03-06 | $0.0003560 | $0.0004580 | $0.0004580 | $0.0003820 |
| 2024-03-07 | $0.0004580 | $0.0003870 | $0.0004650 | $0.0003490 |
| 2024-03-08 | $0.0003870 | $0.0003890 | $0.0004280 | $0.0003890 |
| 2024-03-09 | $0.0003890 | $0.0003930 | $0.0003930 | $0.0003890 |
| 2024-03-10 | $0.0004300 | $0.0004270 | $0.0005820 | $0.0003880 |
| 2024-03-11 | $0.0004270 | $0.0004470 | $0.0004880 | $0.0004470 |
| 2024-03-12 | $0.0004470 | $0.0004380 | $0.0004780 | $0.0004380 |
| 2024-03-13 | $0.0004380 | $0.0004810 | $0.0004810 | $0.0004410 |
| 2024-03-14 | $0.0004810 | $0.0004660 | $0.0005040 | $0.0004270 |
| 2024-03-15 | $0.0004660 | $0.0004120 | $0.0004860 | $0.0004120 |
| 2024-03-16 | $0.0004120 | $0.0004220 | $0.0007040 | $0.0003870 |
| 2024-03-17 | $0.0004220 | $0.0004730 | $0.0005100 | $0.0004370 |
| 2024-03-18 | $0.0004730 | $0.0004660 | $0.0004740 | $0.0004620 |
| 2024-03-31 | $0.0003860 | $0.0004010 | $0.0004010 | $0.0003650 |
| 2024-04-01 | $0.0004010 | $0.0003860 | $0.0003860 | $0.0003510 |
| 2024-04-02 | $0.0003860 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2024-04-03 | $0.0003610 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-04-04 | $0.0003640 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-04-05 | $0.0003660 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-04-06 | $0.0003650 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2024-04-07 | $0.0003690 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2024-04-08 | $0.0003800 | $0.0003700 | $0.0004060 | $0.0003700 |
| 2024-04-09 | $0.0003700 | $0.0004210 | $0.0004210 | $0.0003500 |
| 2024-04-10 | $0.0004210 | $0.0004260 | $0.0004610 | $0.0004260 |
| 2024-04-11 | $0.0004260 | $0.0003850 | $0.0004200 | $0.0003850 |
| 2024-04-12 | $0.0003850 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2024-04-13 | $0.0003560 | $0.0003610 | $0.0003610 | $0.0003310 |
| 2024-04-14 | $0.0003610 | $0.0003470 | $0.0003790 | $0.0003470 |
| 2024-04-15 | $0.0003470 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-04-16 | $0.0003410 | $0.0003700 | $0.0003700 | $0.0003390 |
| 2024-04-17 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2024-04-30 | $0.0002890 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2024-05-01 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002710 |
| 2024-05-02 | $0.0002670 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2024-05-03 | $0.0002690 | $0.0003100 | $0.0004040 | $0.0002790 |
| 2024-05-04 | $0.0003100 | $0.0003120 | $0.0003430 | $0.0003120 |
| 2024-05-05 | $0.0003120 | $0.0003140 | $0.0003140 | $0.0002820 |
| 2024-05-06 | $0.0003140 | $0.0002760 | $0.0003060 | $0.0002760 |
| 2024-05-07 | $0.0002760 | $0.0003010 | $0.0003010 | $0.0002700 |
| 2024-05-08 | $0.0003010 | $0.0002680 | $0.0002970 | $0.0002680 |
| 2024-05-09 | $0.0002680 | $0.0003040 | $0.0003340 | $0.0002730 |
| 2024-05-10 | $0.0003040 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-05-11 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-05-12 | $0.0002910 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2024-05-13 | $0.0002930 | $0.0002950 | $0.0003240 | $0.0002950 |
| 2024-05-14 | $0.0002950 | $0.0002880 | $0.0003170 | $0.0002880 |
| 2024-05-15 | $0.0002880 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-05-16 | $0.0003030 | $0.0002940 | $0.0003240 | $0.0002940 |
| 2024-05-17 | $0.0002940 | $0.0003000 | $0.0003000 | $0.0002940 |
| 2024-05-31 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2024-06-01 | $0.0003010 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2024-06-02 | $0.0003050 | $0.0003400 | $0.0003400 | $0.0003020 |
| 2024-06-03 | $0.0003400 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-06-04 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-06-05 | $0.0003430 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-06-06 | $0.0003480 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-06-07 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-06-08 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-06-09 | $0.0003310 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-06-10 | $0.0003340 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-06-11 | $0.0003300 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-06-12 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-06-13 | $0.0003200 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-06-14 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2024-06-15 | $0.0003130 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-06-16 | $0.0003210 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-06-17 | $0.0003260 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-06-18 | $0.0003160 | $0.0003120 | $0.0003160 | $0.0003080 |
| 2024-06-30 | $0.0003040 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2024-07-01 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-07-02 | $0.0003100 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-07-03 | $0.0003080 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2024-07-04 | $0.0002960 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2024-07-05 | $0.0002750 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2024-07-06 | $0.0002680 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-07-07 | $0.0002760 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-07-08 | $0.0002640 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-07-09 | $0.0002720 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-07-10 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-07-11 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-07-12 | $0.0002790 | $0.0002730 | $0.0002790 | $0.0002720 |
| 2024-07-13 | $0.0002820 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2024-07-14 | $0.0002860 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2024-07-15 | $0.0002920 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-07-16 | $0.0003140 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-07-17 | $0.0003100 | $0.0003050 | $0.0003050 | $0.0002710 |
| 2024-07-18 | $0.0003050 | $0.0002950 | $0.0003050 | $0.0002910 |
| 2024-07-31 | $0.0002620 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-08-01 | $0.0002580 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-08-02 | $0.0002560 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2024-08-03 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2024-08-04 | $0.0002320 | $0.0002150 | $0.0002150 | $0.0001880 |
| 2024-08-05 | $0.0002150 | $0.0001690 | $0.0001940 | $0.0001690 |
| 2024-08-06 | $0.0001690 | $0.0001720 | $0.0001970 | $0.0001720 |
| 2024-08-07 | $0.0001720 | $0.0001880 | $0.0001880 | $0.0001640 |
| 2024-08-08 | $0.0001880 | $0.0002150 | $0.0002150 | $0.0001880 |
| 2024-08-09 | $0.0002150 | $0.0001820 | $0.0002080 | $0.0001820 |
| 2024-08-10 | $0.0001820 | $0.0002090 | $0.0002090 | $0.0001830 |
| 2024-08-11 | $0.0002090 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-08-12 | $0.0002040 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2024-08-13 | $0.0002180 | $0.0001890 | $0.0002160 | $0.0001890 |
| 2024-08-14 | $0.0001890 | $0.0002130 | $0.0002130 | $0.0001860 |
| 2024-08-15 | $0.0002130 | $0.0001800 | $0.0002060 | $0.0001800 |
| 2024-08-16 | $0.0001800 | $0.0001780 | $0.0001800 | $0.0001770 |
Description
OST Crypto ICO Description
Simple Token enables any business to launch a branded cryptocurrency on open Ethereum sidechains. Simple Token, a protocol for consumer app tokenization is bringing crypto to mainstream apps, enabling them to launch branded crypto tokens without the ICO drama.
Technologie
OST Crypto Technology
Sorry, detailed technology about OST is not currently available
Eigenschaften
OST Crypto Features
Sorry, detailed features about OST is not currently available
ICO Status
OST ICO Details
ICO Status
Finished
Token-Angebot
800000000
Anfangsdatum
2017-11-14
Endtermin
2017-12-01
Fundraising (BTC)
43,526 ETH
Fundraising (USD)
18468952.32
Startpreis (USD)
0.0833
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Non-profit
ICO Zuständigkeit
Hong Kong
Rechtsberater
Perkins Coie
Weißes Papier
Simple Token enables any business to launch a branded cryptocurrency on open Ethereum sidechains. Simple Token, a protocol for consumer app tokenization is bringing crypto to mainstream apps, enabling them to launch branded crypto tokens without the ICO drama.
Team:
- Jason Goldberg: Chief Executive Officer.
- Nishith Shah: Chief Technology Officer.
- Ben Bollen: Chief Technology Strategist.
- Sunil Khedar: Chief Technology Officer.
- Jason Banks: Lead Engineer.
SimpleToken will be holding its ICO on the 14th of November, 2017. The ICO token supply represents 30% of the total token supply, so there will be a total of 240,000,000 tokens available, for $0.0833 each at the offering. The ICO funding cap is 20,000,000 USD and is expected to end on the 1st of December, 2017 or when the funding cap is reached.
Token Reserve Split (70%):
- 27.2% Accelerator Program;
- 10% Advisors;
- 17.2% Future Token Sale;
- 5.6% Early Backers;
- 10% Founders;
OST News
Verbunden Coins
Holen Sie sich Crypto Newsletter