PAXG Coin Values PAXG
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktiePAX Gold Crypto Coin Rank 99
Webseite
Weißes Papier
187,070 PAXG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PAX Gold
PAX Gold valuesUSD Preis $ 2,360.84
$ 2,360.84
PAX Gold BTC Preis 0.04691223
0.04691223
PAX Gold 24h Vol $ 49,807,655
$ 49,807,655
PAX Gold Marktkapitalisierung $ 441,643,513
$ 441,643,513
24h Vol
990 BTC 1 H
0.42 %
24 H
-4.53 %
7 d
-1.58 %
Heute PAX Gold Preis in US-Dollar ist derzeit
2,360.84
USD, und wenn in konvertiert Bitcoin ist
0.04691223
BTC. Insgesamt 187,070 PAXG sind derzeit auf dem Markt im Umlauf. PAX Gold Die Preise erfahren derzeit eine Änderung von -4.53 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.498 M US dollars PAX Gold wurde gehandelt Krypto-Austausch. Erhalten PAX Gold's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
PAXG Diagramme
PAX Gold Preis Diagramme
PAXG Hoch / Niedrig Preis Chart
PAX Gold Preis Hoch / Niedrig Preis Chart
Historische Daten
PAX Gold Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $1,992.31 | $1,994.30 | $1,997.93 | $1,955.27 |
| 2023-05-21 | $1,993.38 | $1,990.36 | $1,993.03 | $1,959.05 |
| 2023-05-22 | $1,987.34 | $1,981.78 | $1,988.94 | $1,976.00 |
| 2023-05-23 | $1,979.54 | $1,984.40 | $2,009.45 | $1,956.63 |
| 2023-05-24 | $1,984.40 | $1,969.23 | $1,995.82 | $1,917.10 |
| 2023-05-25 | $1,972.83 | $1,967.95 | $1,981.85 | $1,950.25 |
| 2023-05-26 | $1,967.95 | $1,961.93 | $1,975.40 | $1,958.00 |
| 2023-05-27 | $1,961.93 | $1,971.60 | $2,015.35 | $1,960.04 |
| 2023-05-28 | $1,966.23 | $1,961.75 | $2,054.97 | $1,954.73 |
| 2023-05-29 | $1,962.24 | $1,956.04 | $1,966.18 | $1,954.23 |
| 2023-05-30 | $1,956.04 | $1,967.03 | $1,974.19 | $1,947.48 |
| 2023-05-31 | $1,969.90 | $1,969.69 | $2,002.63 | $1,923.14 |
| 2023-06-01 | $1,967.06 | $1,982.80 | $2,000.95 | $1,960.88 |
| 2023-06-02 | $1,982.80 | $1,958.00 | $1,991.99 | $1,952.91 |
| 2023-06-03 | $1,958.00 | $1,949.17 | $1,958.00 | $1,945.45 |
| 2023-06-04 | $1,946.12 | $1,945.81 | $1,956.93 | $1,856.29 |
| 2023-06-05 | $1,945.81 | $1,944.74 | $1,945.83 | $1,944.46 |
| 2023-06-06 | $1,909.94 | $1,939.83 | $2,073.43 | $1,930.84 |
| 2023-06-07 | $1,939.83 | $1,925.10 | $1,937.74 | $1,864.49 |
| 2023-06-08 | $1,923.20 | $1,927.00 | $1,942.46 | $1,916.00 |
| 2023-06-09 | $1,920.24 | $1,917.97 | $1,930.15 | $1,906.58 |
| 2023-06-10 | $1,917.97 | $1,919.83 | $1,956.03 | $1,869.16 |
| 2023-06-11 | $1,919.83 | $1,920.95 | $1,922.11 | $1,918.27 |
| 2023-06-12 | $1,917.24 | $1,930.02 | $1,935.80 | $1,913.73 |
| 2023-06-13 | $1,930.02 | $1,913.17 | $1,938.15 | $1,910.98 |
| 2023-06-14 | $1,916.44 | $1,916.63 | $1,917.29 | $1,916.39 |
| 2023-06-30 | $1,889.21 | $1,900.78 | $1,946.18 | $1,809.06 |
| 2023-07-01 | $1,900.78 | $1,895.71 | $1,914.98 | $1,880.72 |
| 2023-07-02 | $1,895.42 | $1,897.04 | $1,904.31 | $1,888.61 |
| 2023-07-03 | $1,897.04 | $1,896.94 | $1,904.55 | $1,864.58 |
| 2023-07-04 | $1,896.94 | $1,895.13 | $1,904.60 | $1,891.40 |
| 2023-07-05 | $1,901.60 | $1,891.79 | $1,921.68 | $1,874.71 |
| 2023-07-06 | $1,891.61 | $1,889.61 | $1,904.50 | $1,883.24 |
| 2023-07-07 | $1,889.61 | $1,905.21 | $1,909.47 | $1,886.51 |
| 2023-07-08 | $1,908.09 | $1,905.50 | $1,918.52 | $1,900.35 |
| 2023-07-09 | $1,905.50 | $1,904.06 | $1,907.98 | $1,887.16 |
| 2023-07-10 | $1,904.06 | $1,908.59 | $1,936.88 | $1,867.21 |
| 2023-07-11 | $1,908.59 | $1,907.88 | $1,909.32 | $1,907.10 |
| 2023-07-12 | $1,919.49 | $1,942.76 | $1,944.05 | $1,892.34 |
| 2023-07-13 | $1,942.76 | $1,938.12 | $1,953.68 | $1,926.29 |
| 2023-07-14 | $1,938.12 | $1,927.15 | $1,944.68 | $1,920.38 |
| 2023-07-15 | $1,927.15 | $1,920.62 | $1,934.35 | $1,908.30 |
| 2023-07-16 | $1,920.62 | $1,926.08 | $1,927.01 | $1,911.24 |
| 2023-07-17 | $1,926.08 | $1,914.30 | $1,928.25 | $1,908.53 |
| 2023-07-18 | $1,914.30 | $1,928.54 | $1,952.04 | $1,910.37 |
| 2023-07-19 | $1,928.54 | $1,932.96 | $1,941.88 | $1,920.99 |
| 2023-07-20 | $1,932.96 | $1,932.66 | $1,946.12 | $1,925.36 |
| 2023-07-21 | $1,932.66 | $1,926.35 | $1,940.96 | $1,920.38 |
| 2023-07-22 | $1,926.35 | $1,926.04 | $1,929.83 | $1,918.57 |
| 2023-07-23 | $1,926.04 | $1,927.73 | $1,939.23 | $1,915.46 |
| 2023-07-24 | $1,933.30 | $1,935.67 | $1,951.14 | $1,871.19 |
| 2023-07-25 | $1,932.50 | $1,931.96 | $1,952.25 | $1,927.25 |
| 2023-07-26 | $1,931.96 | $1,956.76 | $1,965.42 | $1,919.21 |
| 2023-07-27 | $1,956.76 | $1,940.15 | $1,969.62 | $1,934.68 |
| 2023-07-28 | $1,940.58 | $1,941.10 | $1,941.18 | $1,940.34 |
| 2023-07-31 | $1,940.72 | $1,951.92 | $1,969.78 | $1,934.83 |
| 2023-08-01 | $1,951.92 | $1,945.59 | $1,957.75 | $1,935.20 |
| 2023-08-02 | $1,951.38 | $1,927.56 | $1,955.26 | $1,883.52 |
| 2023-08-03 | $1,929.47 | $1,928.98 | $1,943.98 | $1,925.26 |
| 2023-08-04 | $1,928.98 | $1,948.96 | $1,948.96 | $1,923.97 |
| 2023-08-05 | $1,945.96 | $1,939.40 | $1,969.61 | $1,934.17 |
| 2023-08-06 | $1,939.99 | $1,941.08 | $1,949.63 | $1,928.96 |
| 2023-08-07 | $1,941.08 | $1,939.78 | $1,948.84 | $1,918.83 |
| 2023-08-08 | $1,943.82 | $1,927.95 | $1,983.91 | $1,911.27 |
| 2023-08-09 | $1,930.19 | $1,919.91 | $1,940.46 | $1,915.19 |
| 2023-08-10 | $1,919.91 | $1,919.70 | $1,926.35 | $1,913.74 |
| 2023-08-11 | $1,916.06 | $1,905.35 | $1,923.88 | $1,877.71 |
| 2023-08-12 | $1,908.37 | $1,899.22 | $1,911.94 | $1,892.38 |
| 2023-08-13 | $1,905.34 | $1,903.60 | $1,908.28 | $1,889.54 |
| 2023-08-14 | $1,903.47 | $1,902.76 | $1,903.72 | $1,902.74 |
| 2023-08-15 | $1,894.25 | $1,899.82 | $1,909.10 | $1,877.41 |
| 2023-08-16 | $1,895.36 | $1,887.78 | $1,896.96 | $1,857.06 |
| 2023-08-17 | $1,887.78 | $1,889.09 | $1,889.79 | $1,886.83 |
| 2023-08-31 | $1,927.22 | $1,916.92 | $1,941.56 | $1,816.29 |
| 2023-09-01 | $1,916.92 | $1,916.06 | $1,952.43 | $1,894.90 |
| 2023-09-02 | $1,916.06 | $1,911.14 | $1,925.89 | $1,910.37 |
| 2023-09-03 | $1,911.14 | $1,916.96 | $1,930.20 | $1,908.65 |
| 2023-09-04 | $1,918.86 | $1,917.95 | $1,928.52 | $1,907.24 |
| 2023-09-05 | $1,918.15 | $1,911.14 | $1,929.45 | $1,895.67 |
| 2023-09-06 | $1,911.43 | $1,898.89 | $1,917.73 | $1,893.76 |
| 2023-09-07 | $1,895.57 | $1,911.41 | $1,952.65 | $1,897.23 |
| 2023-09-08 | $1,911.41 | $1,903.14 | $1,955.47 | $1,870.24 |
| 2023-09-09 | $1,903.14 | $1,896.80 | $1,907.42 | $1,896.02 |
| 2023-09-10 | $1,896.80 | $1,896.97 | $1,909.11 | $1,885.60 |
| 2023-09-11 | $1,896.97 | $1,903.69 | $1,918.29 | $1,845.82 |
| 2023-09-12 | $1,903.69 | $1,891.50 | $1,956.10 | $1,849.64 |
| 2023-09-13 | $1,891.50 | $1,892.38 | $1,892.48 | $1,891.24 |
| 2023-09-14 | $1,888.08 | $1,893.67 | $1,924.72 | $1,865.81 |
| 2023-09-15 | $1,893.67 | $1,908.42 | $1,946.20 | $1,863.19 |
| 2023-09-16 | $1,908.42 | $1,905.01 | $1,915.10 | $1,859.84 |
| 2023-09-17 | $1,905.01 | $1,905.00 | $1,905.05 | $1,904.99 |
| 2023-09-30 | $1,863.00 | $1,870.71 | $1,903.44 | $1,859.41 |
| 2023-10-01 | $1,870.71 | $1,864.14 | $1,878.59 | $1,861.33 |
| 2023-10-02 | $1,866.18 | $1,841.61 | $1,868.67 | $1,837.19 |
| 2023-10-03 | $1,836.93 | $1,827.57 | $1,843.48 | $1,588.39 |
| 2023-10-04 | $1,826.26 | $1,834.54 | $1,836.49 | $1,821.38 |
| 2023-10-05 | $1,834.96 | $1,827.73 | $1,835.13 | $1,788.25 |
| 2023-10-06 | $1,829.70 | $1,838.91 | $1,840.81 | $1,824.75 |
| 2023-10-07 | $1,830.83 | $1,830.55 | $1,831.06 | $1,830.55 |
| 2023-10-08 | $1,853.26 | $1,859.61 | $1,862.60 | $1,842.04 |
| 2023-10-09 | $1,859.61 | $1,865.32 | $1,870.45 | $1,851.61 |
| 2023-10-10 | $1,865.32 | $1,863.44 | $1,876.65 | $1,859.26 |
| 2023-10-11 | $1,863.44 | $1,877.23 | $1,878.01 | $1,859.91 |
| 2023-10-12 | $1,877.22 | $1,872.40 | $1,881.50 | $1,862.77 |
| 2023-10-13 | $1,871.10 | $1,915.19 | $1,920.79 | $1,866.65 |
| 2023-10-14 | $1,915.19 | $1,920.78 | $1,922.93 | $1,911.58 |
| 2023-10-15 | $1,920.78 | $1,918.99 | $1,937.19 | $1,917.02 |
| 2023-10-16 | $1,921.25 | $1,920.27 | $1,921.44 | $1,920.22 |
| 2023-10-31 | $1,976.20 | $1,965.37 | $1,986.10 | $1,964.15 |
| 2023-11-01 | $1,965.37 | $1,965.46 | $1,970.38 | $1,944.68 |
| 2023-11-02 | $1,965.46 | $1,962.02 | $1,970.30 | $1,951.62 |
| 2023-11-03 | $1,962.02 | $1,973.27 | $1,985.85 | $1,956.76 |
| 2023-11-04 | $1,973.14 | $1,968.68 | $2,000.61 | $1,955.35 |
| 2023-11-05 | $1,968.68 | $1,958.71 | $1,991.99 | $1,947.14 |
| 2023-11-06 | $1,955.32 | $1,954.28 | $1,967.08 | $1,952.19 |
| 2023-11-07 | $1,954.28 | $1,946.39 | $1,960.07 | $1,935.50 |
| 2023-11-08 | $1,946.39 | $1,929.03 | $1,952.77 | $1,925.49 |
| 2023-11-09 | $1,929.03 | $1,942.54 | $1,950.77 | $1,915.65 |
| 2023-11-10 | $1,942.54 | $1,922.70 | $1,945.37 | $1,918.02 |
| 2023-11-11 | $1,922.70 | $1,915.80 | $1,927.72 | $1,907.76 |
| 2023-11-12 | $1,926.25 | $1,926.53 | $1,927.95 | $1,925.34 |
| 2023-11-13 | $1,921.32 | $1,930.65 | $1,939.83 | $1,911.09 |
| 2023-11-14 | $1,930.65 | $1,940.10 | $1,956.23 | $1,914.80 |
| 2023-11-15 | $1,937.19 | $1,939.04 | $1,939.28 | $1,936.06 |
| 2023-11-30 | $2,017.98 | $2,020.76 | $2,025.76 | $2,006.52 |
| 2023-12-01 | $2,020.76 | $2,047.26 | $2,050.34 | $2,011.70 |
| 2023-12-02 | $2,050.32 | $2,041.35 | $2,091.88 | $2,003.86 |
| 2023-12-03 | $2,037.73 | $2,068.61 | $2,071.50 | $2,029.60 |
| 2023-12-04 | $2,068.61 | $2,017.64 | $2,070.86 | $2,006.39 |
| 2023-12-05 | $2,025.33 | $2,009.58 | $2,152.43 | $1,989.74 |
| 2023-12-06 | $2,011.21 | $2,003.23 | $2,016.65 | $1,994.76 |
| 2023-12-07 | $2,003.23 | $2,016.77 | $2,024.61 | $2,001.35 |
| 2023-12-08 | $2,016.77 | $2,008.93 | $2,024.80 | $1,989.07 |
| 2023-12-09 | $2,008.93 | $1,994.31 | $2,013.09 | $1,981.19 |
| 2023-12-10 | $1,994.31 | $1,983.17 | $1,998.56 | $1,981.78 |
| 2023-12-11 | $1,983.17 | $1,969.79 | $1,984.79 | $1,954.84 |
| 2023-12-12 | $1,968.17 | $1,964.16 | $2,039.22 | $1,941.35 |
| 2023-12-13 | $1,963.82 | $2,001.17 | $2,005.33 | $1,953.18 |
| 2023-12-14 | $2,001.17 | $2,014.46 | $2,022.67 | $2,000.91 |
| 2023-12-15 | $2,035.25 | $2,033.57 | $2,035.79 | $2,031.47 |
| 2023-12-31 | $2,025.63 | $2,026.81 | $2,034.32 | $2,017.17 |
| 2024-01-01 | $2,028.18 | $2,032.65 | $2,126.35 | $2,030.44 |
| 2024-01-02 | $2,032.65 | $2,034.46 | $2,069.54 | $1,999.83 |
| 2024-01-03 | $2,031.92 | $2,014.63 | $2,039.16 | $1,998.85 |
| 2024-01-04 | $2,019.28 | $2,023.66 | $2,094.37 | $1,994.49 |
| 2024-01-05 | $2,023.66 | $2,025.16 | $2,090.55 | $2,015.88 |
| 2024-01-06 | $2,013.98 | $2,017.77 | $2,025.59 | $2,008.91 |
| 2024-01-07 | $2,018.62 | $2,019.10 | $2,027.01 | $1,990.53 |
| 2024-01-08 | $2,019.10 | $2,011.56 | $2,247.44 | $1,998.41 |
| 2024-01-09 | $2,005.55 | $2,013.84 | $2,019.85 | $1,992.13 |
| 2024-01-10 | $2,013.84 | $1,983.10 | $2,029.32 | $1,957.29 |
| 2024-01-11 | $1,983.10 | $2,005.96 | $2,009.64 | $1,960.79 |
| 2024-01-12 | $2,005.96 | $2,018.78 | $2,030.65 | $1,998.63 |
| 2024-01-13 | $2,020.33 | $2,018.15 | $2,039.15 | $1,996.73 |
| 2024-01-14 | $2,009.84 | $2,008.07 | $2,010.43 | $2,005.13 |
| 2024-01-31 | $2,011.95 | $2,018.65 | $2,030.84 | $2,009.45 |
| 2024-02-01 | $2,018.65 | $2,030.69 | $2,042.62 | $2,016.48 |
| 2024-02-02 | $2,030.69 | $2,024.27 | $2,038.47 | $2,014.29 |
| 2024-02-03 | $2,024.27 | $2,017.75 | $2,029.22 | $2,011.83 |
| 2024-02-04 | $2,017.75 | $2,016.58 | $2,023.62 | $1,966.38 |
| 2024-02-05 | $2,019.96 | $2,006.09 | $2,033.39 | $1,968.54 |
| 2024-02-06 | $2,005.71 | $2,015.40 | $2,019.93 | $1,996.37 |
| 2024-02-07 | $2,016.68 | $2,016.54 | $2,091.92 | $2,002.35 |
| 2024-02-08 | $2,019.66 | $2,005.25 | $2,019.67 | $1,997.57 |
| 2024-02-09 | $2,005.25 | $2,002.75 | $2,016.12 | $1,994.75 |
| 2024-02-10 | $2,002.75 | $1,993.26 | $2,008.88 | $1,980.41 |
| 2024-02-11 | $1,993.26 | $2,001.23 | $2,019.70 | $1,990.05 |
| 2024-02-12 | $2,001.23 | $1,997.39 | $2,029.31 | $1,990.01 |
| 2024-02-13 | $1,997.39 | $1,986.86 | $2,009.78 | $1,980.45 |
| 2024-02-14 | $1,986.86 | $1,976.32 | $1,994.80 | $1,970.19 |
| 2024-02-15 | $1,976.32 | $1,979.10 | $1,987.80 | $1,969.37 |
| 2024-02-16 | $1,989.26 | $1,990.00 | $1,990.53 | $1,988.39 |
| 2024-02-29 | $2,017.39 | $1,997.17 | $2,022.80 | $1,992.59 |
| 2024-03-01 | $1,997.03 | $2,023.83 | $2,035.04 | $1,965.24 |
| 2024-03-02 | $2,022.77 | $2,029.90 | $2,042.92 | $2,005.08 |
| 2024-03-03 | $2,029.69 | $2,029.29 | $2,045.94 | $2,018.13 |
| 2024-03-04 | $2,029.29 | $2,066.55 | $2,072.61 | $2,009.96 |
| 2024-03-05 | $2,073.39 | $2,098.79 | $2,207.67 | $1,925.23 |
| 2024-03-06 | $2,092.71 | $2,110.90 | $2,127.68 | $2,087.88 |
| 2024-03-07 | $2,110.87 | $2,132.34 | $2,138.44 | $2,109.09 |
| 2024-03-08 | $2,135.01 | $2,132.74 | $2,221.49 | $2,095.19 |
| 2024-03-09 | $2,132.74 | $2,134.15 | $2,137.32 | $2,131.43 |
| 2024-03-10 | $2,131.42 | $2,140.42 | $2,156.99 | $2,103.15 |
| 2024-03-11 | $2,138.66 | $2,157.27 | $2,166.25 | $2,133.95 |
| 2024-03-12 | $2,157.29 | $2,151.95 | $2,163.49 | $2,139.70 |
| 2024-03-13 | $2,151.95 | $2,154.43 | $2,170.54 | $2,136.51 |
| 2024-03-14 | $2,154.43 | $2,154.67 | $2,165.84 | $2,139.52 |
| 2024-03-15 | $2,140.30 | $2,137.04 | $2,267.00 | $2,064.77 |
| 2024-03-16 | $2,139.40 | $2,120.83 | $2,139.40 | $2,104.47 |
| 2024-03-17 | $2,120.83 | $2,118.18 | $2,128.98 | $2,003.23 |
| 2024-03-18 | $2,130.13 | $2,124.25 | $2,130.74 | $2,124.05 |
| 2024-03-31 | $2,209.89 | $2,211.50 | $2,228.47 | $2,202.68 |
| 2024-04-01 | $2,211.50 | $2,237.85 | $2,251.49 | $2,206.61 |
| 2024-04-02 | $2,237.85 | $2,272.42 | $2,283.70 | $2,223.92 |
| 2024-04-03 | $2,272.42 | $2,294.58 | $2,309.81 | $2,251.85 |
| 2024-04-04 | $2,294.58 | $2,266.49 | $2,295.72 | $2,239.95 |
| 2024-04-05 | $2,266.49 | $2,307.74 | $2,310.18 | $2,243.99 |
| 2024-04-06 | $2,307.74 | $2,300.28 | $2,313.30 | $2,279.11 |
| 2024-04-07 | $2,300.28 | $2,286.99 | $2,308.79 | $2,280.69 |
| 2024-04-08 | $2,286.99 | $2,314.91 | $2,321.69 | $2,283.78 |
| 2024-04-09 | $2,316.49 | $2,334.50 | $2,349.71 | $2,099.46 |
| 2024-04-10 | $2,330.51 | $2,321.46 | $2,337.60 | $2,298.31 |
| 2024-04-11 | $2,321.46 | $2,368.44 | $2,369.22 | $2,314.87 |
| 2024-04-12 | $2,368.44 | $2,360.35 | $2,413.19 | $2,310.48 |
| 2024-04-13 | $2,360.38 | $2,456.21 | $3,014.58 | $2,352.69 |
| 2024-04-14 | $2,456.21 | $2,390.62 | $2,537.47 | $2,372.88 |
| 2024-04-15 | $2,390.58 | $2,435.56 | $2,475.14 | $2,339.68 |
| 2024-04-16 | $2,432.57 | $2,403.00 | $2,515.33 | $2,388.32 |
| 2024-04-17 | $2,400.21 | $2,399.77 | $2,400.99 | $2,395.74 |
| 2024-04-30 | $2,347.19 | $2,300.83 | $2,356.51 | $2,279.10 |
| 2024-05-01 | $2,295.40 | $2,296.24 | $2,299.71 | $2,294.12 |
| 2024-05-02 | $2,308.95 | $2,291.86 | $2,402.35 | $2,277.68 |
| 2024-05-03 | $2,291.86 | $2,290.20 | $2,450.01 | $2,280.76 |
| 2024-05-04 | $2,290.20 | $2,284.59 | $2,333.15 | $2,261.58 |
| 2024-05-05 | $2,284.59 | $2,287.42 | $2,341.85 | $2,262.44 |
| 2024-05-06 | $2,287.42 | $2,302.49 | $2,327.13 | $2,220.37 |
| 2024-05-07 | $2,303.56 | $2,290.30 | $2,310.96 | $2,281.22 |
| 2024-05-08 | $2,290.30 | $2,303.21 | $2,310.31 | $2,275.58 |
| 2024-05-09 | $2,303.21 | $2,337.82 | $2,338.27 | $2,283.23 |
| 2024-05-10 | $2,337.82 | $2,330.48 | $2,354.11 | $2,321.01 |
| 2024-05-11 | $2,330.72 | $2,338.04 | $2,353.86 | $2,319.19 |
| 2024-05-12 | $2,338.04 | $2,341.60 | $2,417.81 | $2,328.08 |
| 2024-05-13 | $2,341.60 | $2,321.57 | $2,431.70 | $2,311.50 |
| 2024-05-14 | $2,319.21 | $2,337.90 | $2,340.77 | $2,315.58 |
| 2024-05-15 | $2,337.90 | $2,376.99 | $2,380.11 | $2,332.01 |
| 2024-05-16 | $2,376.99 | $2,361.27 | $2,392.31 | $2,335.01 |
| 2024-05-17 | $2,357.84 | $2,362.84 | $2,363.00 | $2,357.63 |
| 2024-05-31 | $2,336.47 | $2,336.13 | $2,349.46 | $2,325.40 |
| 2024-06-01 | $2,336.13 | $2,335.95 | $2,346.68 | $2,325.58 |
| 2024-06-02 | $2,335.95 | $2,331.61 | $2,349.55 | $2,326.46 |
| 2024-06-03 | $2,331.61 | $2,346.52 | $2,352.26 | $2,306.59 |
| 2024-06-04 | $2,346.07 | $2,335.16 | $2,416.99 | $2,318.22 |
| 2024-06-05 | $2,330.00 | $2,354.93 | $2,355.56 | $2,326.60 |
| 2024-06-06 | $2,363.24 | $2,365.21 | $2,377.24 | $2,334.78 |
| 2024-06-07 | $2,367.95 | $2,366.54 | $2,368.06 | $2,366.29 |
| 2024-06-08 | $2,310.90 | $2,303.88 | $2,314.98 | $2,296.76 |
| 2024-06-09 | $2,303.88 | $2,313.08 | $2,317.99 | $2,299.86 |
| 2024-06-10 | $2,313.08 | $2,322.26 | $2,391.30 | $2,299.46 |
| 2024-06-11 | $2,313.84 | $2,311.08 | $2,349.45 | $2,240.39 |
| 2024-06-12 | $2,311.08 | $2,314.94 | $2,355.20 | $2,267.17 |
| 2024-06-13 | $2,310.47 | $2,299.00 | $2,314.72 | $2,288.83 |
| 2024-06-14 | $2,294.61 | $2,319.46 | $2,359.06 | $2,263.35 |
| 2024-06-15 | $2,319.46 | $2,332.49 | $2,341.10 | $2,309.33 |
| 2024-06-16 | $2,332.42 | $2,325.73 | $2,348.80 | $2,316.04 |
| 2024-06-17 | $2,325.73 | $2,315.58 | $2,332.57 | $2,302.82 |
| 2024-06-18 | $2,288.31 | $2,289.03 | $2,291.72 | $2,287.97 |
| 2024-06-30 | $2,303.26 | $2,308.60 | $2,314.85 | $2,297.05 |
| 2024-07-01 | $2,308.72 | $2,311.30 | $2,325.13 | $2,274.85 |
| 2024-07-02 | $2,310.76 | $2,313.83 | $2,324.60 | $2,306.91 |
| 2024-07-03 | $2,319.22 | $2,336.51 | $2,391.25 | $2,243.26 |
| 2024-07-04 | $2,336.51 | $2,317.01 | $2,338.69 | $2,144.75 |
| 2024-07-05 | $2,317.01 | $2,351.39 | $2,456.75 | $2,294.17 |
| 2024-07-06 | $2,351.39 | $2,355.28 | $2,440.91 | $2,347.70 |
| 2024-07-07 | $2,355.28 | $2,355.34 | $2,355.34 | $2,253.10 |
| 2024-07-08 | $2,355.34 | $2,343.25 | $2,456.10 | $2,302.42 |
| 2024-07-09 | $2,343.25 | $2,344.53 | $2,415.92 | $2,330.60 |
| 2024-07-10 | $2,344.53 | $2,354.63 | $2,374.84 | $2,284.79 |
| 2024-07-11 | $2,354.63 | $2,391.44 | $2,396.60 | $2,293.38 |
| 2024-07-12 | $2,374.44 | $2,375.47 | $2,377.56 | $2,373.87 |
| 2024-07-13 | $2,386.68 | $2,390.52 | $2,399.49 | $2,379.91 |
| 2024-07-14 | $2,390.52 | $2,399.49 | $2,416.29 | $2,387.76 |
| 2024-07-15 | $2,399.49 | $2,400.19 | $2,418.84 | $2,382.29 |
| 2024-07-16 | $2,400.19 | $2,446.03 | $2,451.28 | $2,397.85 |
| 2024-07-17 | $2,443.39 | $2,439.52 | $2,440.80 | $2,372.86 |
| 2024-07-18 | $2,422.12 | $2,442.88 | $2,443.39 | $2,421.61 |
| 2024-07-31 | $2,397.04 | $2,436.74 | $2,444.49 | $2,330.77 |
| 2024-08-01 | $2,436.74 | $2,426.56 | $2,539.53 | $2,421.98 |
| 2024-08-02 | $2,435.00 | $2,458.43 | $2,480.02 | $2,410.31 |
| 2024-08-03 | $2,454.44 | $2,466.01 | $2,507.87 | $2,383.48 |
| 2024-08-04 | $2,466.01 | $2,459.73 | $2,497.52 | $2,355.67 |
| 2024-08-05 | $2,459.73 | $2,393.00 | $2,639.38 | $2,273.60 |
| 2024-08-06 | $2,386.40 | $2,385.84 | $2,414.00 | $2,330.41 |
| 2024-08-07 | $2,389.18 | $2,376.67 | $2,401.48 | $2,279.09 |
| 2024-08-08 | $2,376.67 | $2,417.74 | $2,671.36 | $2,389.35 |
| 2024-08-09 | $2,417.74 | $2,421.36 | $2,472.49 | $2,381.80 |
| 2024-08-10 | $2,424.60 | $2,435.26 | $2,435.26 | $2,411.54 |
| 2024-08-11 | $2,428.49 | $2,427.69 | $2,448.83 | $2,313.77 |
| 2024-08-12 | $2,435.85 | $2,467.98 | $2,467.98 | $2,304.70 |
| 2024-08-13 | $2,467.63 | $2,455.91 | $2,543.18 | $2,417.12 |
| 2024-08-14 | $2,454.68 | $2,445.46 | $2,472.82 | $2,439.15 |
| 2024-08-15 | $2,441.25 | $2,451.18 | $2,504.13 | $2,360.25 |
| 2024-08-16 | $2,451.18 | $2,490.02 | $2,539.50 | $2,455.28 |
| 2024-08-17 | $2,467.80 | $2,467.86 | $2,468.17 | $2,464.06 |
Description
PAX Gold Crypto ICO Description
PAX Gold (PAXG) is an asset-backed token where one token represents one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.
PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.
Technologie
PAX Gold Crypto Technology
Sorry, detailed technology about PAX Gold is not currently available
Eigenschaften
PAX Gold Crypto Features
Sorry, detailed features about PAX Gold is not currently available
ICO Status
PAX Gold ICO Details
ICO Status
Upcoming
Token-Angebot
2800000000
Anfangsdatum
2019-07-22
Endtermin
2019-09-30
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Verbunden Coins
Holen Sie sich Crypto Newsletter