MATIC Coin Values MATIC
Marktkapitalisierung: $3,302,315,262,025
24h Vol: $120,352,271,921
Kryptowährungen: 2867
Märkte: 101900
$3,302,315,262,025
Marktkapitalisierung$120,352,271,921
24h Vol2867
Kryptowährungen62.07%
Bitcoin AktiePolygon Crypto Coin Rank 95
Webseite
1,913,783,718 MATIC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Polygon
Polygon valuesUSD Preis $ 0.3385
$ 0.3385
Polygon BTC Preis 0.00000361
0.00000361
Polygon 24h Vol $ 17,841,496
$ 17,841,496
Polygon Marktkapitalisierung $ 647,751,514
$ 647,751,514
24h Vol
190 BTC 1 H
9.78 %
24 H
-10.07 %
7 d
-19.58 %
Heute Polygon Preis in US-Dollar ist derzeit
0.3385
USD, und wenn in konvertiert Bitcoin ist
0.00000361
BTC. Insgesamt 1,913,783,718 MATIC sind derzeit auf dem Markt im Umlauf. Polygon Die Preise erfahren derzeit eine Änderung von -10.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.178 M US dollars Polygon wurde gehandelt Krypto-Austausch. Erhalten Polygon's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
MATIC Diagramme
Polygon Preis Diagramme
MATIC Hoch / Niedrig Preis Chart
Polygon Preis Hoch / Niedrig Preis Chart
Historische Daten
Polygon Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.8718000 | $0.8770000 | $0.8796000 | $0.8645000 |
| 2023-05-21 | $0.8770000 | $0.8569000 | $0.8801000 | $0.8537000 |
| 2023-05-22 | $0.8569000 | $0.8718000 | $0.8761000 | $0.8441000 |
| 2023-05-23 | $0.8718000 | $0.8894000 | $0.8933000 | $0.8695000 |
| 2023-05-24 | $0.8894000 | $0.8733000 | $0.8904000 | $0.8561000 |
| 2023-05-25 | $0.8733000 | $0.8897000 | $0.8996000 | $0.8559000 |
| 2023-05-26 | $0.8897000 | $0.9109000 | $0.9696000 | $0.8879000 |
| 2023-05-27 | $0.9109000 | $0.9209000 | $0.9238000 | $0.9073000 |
| 2023-05-28 | $0.9209000 | $0.9408000 | $0.9552000 | $0.9183000 |
| 2023-05-29 | $0.9408000 | $0.9090000 | $0.9505000 | $0.9042000 |
| 2023-05-30 | $0.9090000 | $0.9015000 | $0.9165000 | $0.8840000 |
| 2023-05-31 | $0.9015000 | $0.8922000 | $0.9056000 | $0.8791000 |
| 2023-06-01 | $0.8922000 | $0.8890000 | $0.8993000 | $0.8770000 |
| 2023-06-02 | $0.8890000 | $0.8997000 | $0.9090000 | $0.8820000 |
| 2023-06-03 | $0.8997000 | $0.9000000 | $0.9067000 | $0.8929000 |
| 2023-06-04 | $0.9000000 | $0.8932000 | $0.9074000 | $0.8903000 |
| 2023-06-05 | $0.8932000 | $0.8912000 | $0.8932000 | $0.8911000 |
| 2023-06-06 | $0.8358000 | $0.8229000 | $0.8368000 | $0.7883000 |
| 2023-06-07 | $0.8229000 | $0.7651000 | $0.8242000 | $0.7601000 |
| 2023-06-08 | $0.7651000 | $0.7814000 | $0.7854000 | $0.7558000 |
| 2023-06-09 | $0.7814000 | $0.7261000 | $0.7887000 | $0.7202000 |
| 2023-06-10 | $0.7261000 | $0.6112000 | $0.7262000 | $0.5231000 |
| 2023-06-11 | $0.6112000 | $0.6111000 | $0.6125000 | $0.6102000 |
| 2023-06-12 | $0.6354000 | $0.6431000 | $0.6647000 | $0.6169000 |
| 2023-06-13 | $0.6431000 | $0.6447000 | $0.6782000 | $0.6241000 |
| 2023-06-14 | $0.6447000 | $0.6435000 | $0.6448000 | $0.6435000 |
| 2023-06-30 | $0.6238000 | $0.6614000 | $0.6698000 | $0.6141000 |
| 2023-07-01 | $0.6614000 | $0.6771000 | $0.6773000 | $0.6484000 |
| 2023-07-02 | $0.6771000 | $0.6816000 | $0.6886000 | $0.6603000 |
| 2023-07-03 | $0.6816000 | $0.7149000 | $0.7209000 | $0.6782000 |
| 2023-07-04 | $0.7149000 | $0.6958000 | $0.7190000 | $0.6910000 |
| 2023-07-05 | $0.6958000 | $0.6703000 | $0.7057000 | $0.6605000 |
| 2023-07-06 | $0.6703000 | $0.6608000 | $0.6999000 | $0.6479000 |
| 2023-07-07 | $0.6608000 | $0.6767000 | $0.6802000 | $0.6538000 |
| 2023-07-08 | $0.6767000 | $0.6797000 | $0.6866000 | $0.6709000 |
| 2023-07-09 | $0.6797000 | $0.6887000 | $0.7004000 | $0.6782000 |
| 2023-07-10 | $0.6887000 | $0.7359000 | $0.7486000 | $0.6714000 |
| 2023-07-11 | $0.7359000 | $0.7371000 | $0.7381000 | $0.7353000 |
| 2023-07-12 | $0.7424000 | $0.7236000 | $0.7578000 | $0.7152000 |
| 2023-07-13 | $0.7236000 | $0.8504000 | $0.8892000 | $0.7128000 |
| 2023-07-14 | $0.8504000 | $0.8089000 | $0.8859000 | $0.7779000 |
| 2023-07-15 | $0.8089000 | $0.8000000 | $0.8258000 | $0.7950000 |
| 2023-07-16 | $0.8000000 | $0.7677000 | $0.8029000 | $0.7644000 |
| 2023-07-17 | $0.7677000 | $0.7777000 | $0.7896000 | $0.7512000 |
| 2023-07-18 | $0.7777000 | $0.7389000 | $0.7839000 | $0.7306000 |
| 2023-07-19 | $0.7389000 | $0.7440000 | $0.7571000 | $0.7284000 |
| 2023-07-20 | $0.7440000 | $0.7674000 | $0.8017000 | $0.7426000 |
| 2023-07-21 | $0.7674000 | $0.7700000 | $0.7823000 | $0.7586000 |
| 2023-07-22 | $0.7700000 | $0.7462000 | $0.7754000 | $0.7402000 |
| 2023-07-23 | $0.7462000 | $0.7573000 | $0.7676000 | $0.7394000 |
| 2023-07-24 | $0.7573000 | $0.7280000 | $0.7616000 | $0.7119000 |
| 2023-07-25 | $0.7280000 | $0.7076000 | $0.7290000 | $0.7022000 |
| 2023-07-26 | $0.7076000 | $0.7225000 | $0.7311000 | $0.6968000 |
| 2023-07-27 | $0.7225000 | $0.7167000 | $0.7359000 | $0.7118000 |
| 2023-07-28 | $0.7167000 | $0.7163000 | $0.7168000 | $0.7163000 |
| 2023-07-31 | $0.6973000 | $0.6876000 | $0.7075000 | $0.6806000 |
| 2023-08-01 | $0.6876000 | $0.7018000 | $0.7033000 | $0.6627000 |
| 2023-08-02 | $0.7018000 | $0.6802000 | $0.7028000 | $0.6751000 |
| 2023-08-03 | $0.6802000 | $0.6672000 | $0.6845000 | $0.6619000 |
| 2023-08-04 | $0.6672000 | $0.6637000 | $0.6778000 | $0.6577000 |
| 2023-08-05 | $0.6637000 | $0.6670000 | $0.6683000 | $0.6568000 |
| 2023-08-06 | $0.6670000 | $0.6664000 | $0.6753000 | $0.6622000 |
| 2023-08-07 | $0.6664000 | $0.6656000 | $0.6826000 | $0.6479000 |
| 2023-08-08 | $0.6656000 | $0.6853000 | $0.6974000 | $0.6614000 |
| 2023-08-09 | $0.6853000 | $0.6897000 | $0.6994000 | $0.6801000 |
| 2023-08-10 | $0.6897000 | $0.6846000 | $0.7012000 | $0.6830000 |
| 2023-08-11 | $0.6846000 | $0.6804000 | $0.6885000 | $0.6745000 |
| 2023-08-12 | $0.6804000 | $0.6819000 | $0.6835000 | $0.6766000 |
| 2023-08-13 | $0.6819000 | $0.6769000 | $0.6909000 | $0.6736000 |
| 2023-08-14 | $0.6769000 | $0.6760000 | $0.6769000 | $0.6759000 |
| 2023-08-15 | $0.6790000 | $0.6388000 | $0.6792000 | $0.6226000 |
| 2023-08-16 | $0.6388000 | $0.6231000 | $0.6388000 | $0.6043000 |
| 2023-08-17 | $0.6231000 | $0.6218000 | $0.6231000 | $0.6217000 |
| 2023-08-31 | $0.5749000 | $0.5489000 | $0.5881000 | $0.5427000 |
| 2023-09-01 | $0.5489000 | $0.5403000 | $0.5535000 | $0.5317000 |
| 2023-09-02 | $0.5403000 | $0.5409000 | $0.5471000 | $0.5361000 |
| 2023-09-03 | $0.5409000 | $0.5420000 | $0.5461000 | $0.5372000 |
| 2023-09-04 | $0.5420000 | $0.5540000 | $0.5544000 | $0.5399000 |
| 2023-09-05 | $0.5540000 | $0.5581000 | $0.5665000 | $0.5503000 |
| 2023-09-06 | $0.5581000 | $0.5585000 | $0.5687000 | $0.5430000 |
| 2023-09-07 | $0.5585000 | $0.5552000 | $0.5650000 | $0.5500000 |
| 2023-09-08 | $0.5552000 | $0.5437000 | $0.5583000 | $0.5335000 |
| 2023-09-09 | $0.5437000 | $0.5393000 | $0.5437000 | $0.5391000 |
| 2023-09-10 | $0.5393000 | $0.5232000 | $0.5394000 | $0.5126000 |
| 2023-09-11 | $0.5232000 | $0.5035000 | $0.5244000 | $0.4927000 |
| 2023-09-12 | $0.5035000 | $0.5064000 | $0.5183000 | $0.4998000 |
| 2023-09-13 | $0.5064000 | $0.5068000 | $0.5068000 | $0.5064000 |
| 2023-09-14 | $0.5135000 | $0.5223000 | $0.5274000 | $0.5133000 |
| 2023-09-15 | $0.5223000 | $0.5299000 | $0.5344000 | $0.5150000 |
| 2023-09-16 | $0.5299000 | $0.5286000 | $0.5358000 | $0.5242000 |
| 2023-09-17 | $0.5286000 | $0.5283000 | $0.5286000 | $0.5283000 |
| 2023-09-30 | $0.5258000 | $0.5329000 | $0.5374000 | $0.5242000 |
| 2023-10-01 | $0.5329000 | $0.5686000 | $0.5770000 | $0.5325000 |
| 2023-10-02 | $0.5686000 | $0.5473000 | $0.5708000 | $0.5437000 |
| 2023-10-03 | $0.5473000 | $0.5665000 | $0.5778000 | $0.5472000 |
| 2023-10-04 | $0.5665000 | $0.5626000 | $0.5983000 | $0.5503000 |
| 2023-10-05 | $0.5626000 | $0.5446000 | $0.5665000 | $0.5443000 |
| 2023-10-06 | $0.5446000 | $0.5638000 | $0.5707000 | $0.5446000 |
| 2023-10-07 | $0.5638000 | $0.5640000 | $0.5645000 | $0.5638000 |
| 2023-10-08 | $0.5641000 | $0.5611000 | $0.5689000 | $0.5567000 |
| 2023-10-09 | $0.5611000 | $0.5293000 | $0.5612000 | $0.5202000 |
| 2023-10-10 | $0.5293000 | $0.5172000 | $0.5343000 | $0.5111000 |
| 2023-10-11 | $0.5172000 | $0.5144000 | $0.5225000 | $0.5067000 |
| 2023-10-12 | $0.5144000 | $0.5077000 | $0.5170000 | $0.5009000 |
| 2023-10-13 | $0.5077000 | $0.5148000 | $0.5243000 | $0.5069000 |
| 2023-10-14 | $0.5148000 | $0.5175000 | $0.5216000 | $0.5140000 |
| 2023-10-15 | $0.5175000 | $0.5151000 | $0.5205000 | $0.5128000 |
| 2023-10-16 | $0.5151000 | $0.5151000 | $0.5152000 | $0.5147000 |
| 2023-10-31 | $0.6501000 | $0.6366000 | $0.6573000 | $0.6199000 |
| 2023-11-01 | $0.6366000 | $0.6696000 | $0.6699000 | $0.6167000 |
| 2023-11-02 | $0.6696000 | $0.6602000 | $0.6887000 | $0.6436000 |
| 2023-11-03 | $0.6602000 | $0.6721000 | $0.6733000 | $0.6426000 |
| 2023-11-04 | $0.6721000 | $0.6772000 | $0.6822000 | $0.6622000 |
| 2023-11-05 | $0.6772000 | $0.6922000 | $0.6991000 | $0.6735000 |
| 2023-11-06 | $0.6922000 | $0.7364000 | $0.7368000 | $0.6898000 |
| 2023-11-07 | $0.7364000 | $0.7412000 | $0.7471000 | $0.6949000 |
| 2023-11-08 | $0.7412000 | $0.7882000 | $0.8098000 | $0.7353000 |
| 2023-11-09 | $0.7882000 | $0.8546000 | $0.8602000 | $0.7685000 |
| 2023-11-10 | $0.8546000 | $0.8430000 | $0.8725000 | $0.8137000 |
| 2023-11-11 | $0.8430000 | $0.8031000 | $0.8453000 | $0.7951000 |
| 2023-11-12 | $0.8031000 | $0.8980000 | $0.9273000 | $0.7722000 |
| 2023-11-13 | $0.8980000 | $0.8826000 | $0.9541000 | $0.8556000 |
| 2023-11-14 | $0.8826000 | $0.9177000 | $0.9813000 | $0.8429000 |
| 2023-11-15 | $0.9177000 | $0.9198000 | $0.9206000 | $0.9172000 |
| 2023-11-30 | $0.7578000 | $0.7626000 | $0.7816000 | $0.7515000 |
| 2023-12-01 | $0.7626000 | $0.7995000 | $0.8000000 | $0.7551000 |
| 2023-12-02 | $0.7995000 | $0.8155000 | $0.8259000 | $0.7968000 |
| 2023-12-03 | $0.8155000 | $0.8142000 | $0.8240000 | $0.7999000 |
| 2023-12-04 | $0.8142000 | $0.8102000 | $0.8375000 | $0.7847000 |
| 2023-12-05 | $0.8102000 | $0.8134000 | $0.8203000 | $0.7844000 |
| 2023-12-06 | $0.8134000 | $0.8196000 | $0.8480000 | $0.8015000 |
| 2023-12-07 | $0.8196000 | $0.8425000 | $0.8578000 | $0.8104000 |
| 2023-12-08 | $0.8425000 | $0.9063000 | $0.9168000 | $0.8422000 |
| 2023-12-09 | $0.9063000 | $0.8839000 | $0.9453000 | $0.8772000 |
| 2023-12-10 | $0.8839000 | $0.9228000 | $0.9312000 | $0.8782000 |
| 2023-12-11 | $0.9228000 | $0.8420000 | $0.9397000 | $0.8109000 |
| 2023-12-12 | $0.8420000 | $0.8856000 | $0.9016000 | $0.8403000 |
| 2023-12-13 | $0.8856000 | $0.8878000 | $0.8984000 | $0.8278000 |
| 2023-12-14 | $0.8878000 | $0.8842000 | $0.9028000 | $0.8591000 |
| 2023-12-15 | $0.8842000 | $0.8819000 | $0.8848000 | $0.8818000 |
| 2023-12-31 | $0.9507000 | $0.9703000 | $1.02 | $0.9436000 |
| 2024-01-01 | $0.9703000 | $1.02 | $1.02 | $0.9557000 |
| 2024-01-02 | $1.02 | $0.9696000 | $1.03 | $0.9625000 |
| 2024-01-03 | $0.9696000 | $0.8545000 | $0.9892000 | $0.7898000 |
| 2024-01-04 | $0.8545000 | $0.8843000 | $0.8935000 | $0.8380000 |
| 2024-01-05 | $0.8843000 | $0.8534000 | $0.8877000 | $0.8206000 |
| 2024-01-06 | $0.8534000 | $0.8284000 | $0.8541000 | $0.7969000 |
| 2024-01-07 | $0.8284000 | $0.8017000 | $0.8443000 | $0.7933000 |
| 2024-01-08 | $0.8017000 | $0.8425000 | $0.8441000 | $0.7371000 |
| 2024-01-09 | $0.8425000 | $0.8065000 | $0.8452000 | $0.7824000 |
| 2024-01-10 | $0.8065000 | $0.8998000 | $0.9138000 | $0.8030000 |
| 2024-01-11 | $0.8998000 | $0.9265000 | $0.9586000 | $0.8826000 |
| 2024-01-12 | $0.9265000 | $0.8631000 | $0.9459000 | $0.8355000 |
| 2024-01-13 | $0.8631000 | $0.8815000 | $0.8878000 | $0.8407000 |
| 2024-01-14 | $0.8815000 | $0.8370000 | $0.8827000 | $0.8366000 |
| 2024-01-15 | $0.8370000 | $0.8375000 | $0.8378000 | $0.8370000 |
| 2024-01-31 | $0.7993000 | $0.7867000 | $0.8335000 | $0.7786000 |
| 2024-02-01 | $0.7867000 | $0.8110000 | $0.8166000 | $0.7655000 |
| 2024-02-02 | $0.8110000 | $0.7991000 | $0.8219000 | $0.7805000 |
| 2024-02-03 | $0.7991000 | $0.7849000 | $0.8058000 | $0.7804000 |
| 2024-02-04 | $0.7849000 | $0.7733000 | $0.7879000 | $0.7704000 |
| 2024-02-05 | $0.7733000 | $0.7793000 | $0.7943000 | $0.7625000 |
| 2024-02-06 | $0.7793000 | $0.8051000 | $0.8171000 | $0.7767000 |
| 2024-02-07 | $0.8051000 | $0.8342000 | $0.8377000 | $0.7867000 |
| 2024-02-08 | $0.8342000 | $0.8338000 | $0.8484000 | $0.8227000 |
| 2024-02-09 | $0.8338000 | $0.8535000 | $0.8592000 | $0.8314000 |
| 2024-02-10 | $0.8535000 | $0.8491000 | $0.8688000 | $0.8381000 |
| 2024-02-11 | $0.8491000 | $0.8353000 | $0.8655000 | $0.8319000 |
| 2024-02-12 | $0.8353000 | $0.8804000 | $0.8854000 | $0.8182000 |
| 2024-02-13 | $0.8804000 | $0.8545000 | $0.8850000 | $0.8437000 |
| 2024-02-14 | $0.8545000 | $0.8909000 | $0.8940000 | $0.8448000 |
| 2024-02-15 | $0.8909000 | $0.8903000 | $0.9102000 | $0.8729000 |
| 2024-02-16 | $0.8903000 | $0.8908000 | $0.8911000 | $0.8903000 |
| 2024-02-29 | $1.01 | $1.00 | $1.06 | $0.9811000 |
| 2024-03-01 | $1.00 | $1.03 | $1.03 | $1.00 |
| 2024-03-02 | $1.03 | $1.10 | $1.10 | $1.02 |
| 2024-03-03 | $1.10 | $1.09 | $1.12 | $1.03 |
| 2024-03-04 | $1.09 | $1.15 | $1.15 | $1.08 |
| 2024-03-05 | $1.15 | $1.04 | $1.15 | $0.9502000 |
| 2024-03-06 | $1.04 | $1.12 | $1.12 | $0.9949000 |
| 2024-03-07 | $1.12 | $1.16 | $1.18 | $1.10 |
| 2024-03-08 | $1.16 | $1.13 | $1.18 | $1.10 |
| 2024-03-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-03-10 | $1.16 | $1.23 | $1.25 | $1.15 |
| 2024-03-11 | $1.23 | $1.24 | $1.25 | $1.17 |
| 2024-03-12 | $1.24 | $1.18 | $1.25 | $1.12 |
| 2024-03-13 | $1.18 | $1.27 | $1.29 | $1.18 |
| 2024-03-14 | $1.27 | $1.22 | $1.29 | $1.16 |
| 2024-03-15 | $1.22 | $1.14 | $1.23 | $1.07 |
| 2024-03-16 | $1.14 | $1.04 | $1.17 | $1.02 |
| 2024-03-17 | $1.04 | $1.09 | $1.10 | $1.01 |
| 2024-03-18 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-03-31 | $0.9800000 | $1.00 | $1.00 | $0.9774000 |
| 2024-04-01 | $1.00 | $0.9513000 | $1.01 | $0.9262000 |
| 2024-04-02 | $0.9513000 | $0.9004000 | $0.9515000 | $0.8853000 |
| 2024-04-03 | $0.9004000 | $0.8954000 | $0.9230000 | $0.8741000 |
| 2024-04-04 | $0.8954000 | $0.9058000 | $0.9228000 | $0.8729000 |
| 2024-04-05 | $0.9058000 | $0.8843000 | $0.9094000 | $0.8608000 |
| 2024-04-06 | $0.8843000 | $0.8975000 | $0.9065000 | $0.8815000 |
| 2024-04-07 | $0.8975000 | $0.9109000 | $0.9235000 | $0.8938000 |
| 2024-04-08 | $0.9109000 | $0.9471000 | $0.9489000 | $0.8900000 |
| 2024-04-09 | $0.9471000 | $0.8973000 | $0.9499000 | $0.8936000 |
| 2024-04-10 | $0.8973000 | $0.8873000 | $0.9024000 | $0.8536000 |
| 2024-04-11 | $0.8873000 | $0.8781000 | $0.8959000 | $0.8616000 |
| 2024-04-12 | $0.8781000 | $0.7656000 | $0.8941000 | $0.7350000 |
| 2024-04-13 | $0.7656000 | $0.6539000 | $0.7727000 | $0.5904000 |
| 2024-04-14 | $0.6539000 | $0.7117000 | $0.7190000 | $0.6323000 |
| 2024-04-15 | $0.7117000 | $0.7078000 | $0.7525000 | $0.6843000 |
| 2024-04-16 | $0.7078000 | $0.7034000 | $0.7306000 | $0.6731000 |
| 2024-04-17 | $0.7034000 | $0.7006000 | $0.7035000 | $0.7001000 |
| 2024-04-30 | $0.7040000 | $0.6669000 | $0.7126000 | $0.6476000 |
| 2024-05-01 | $0.6669000 | $0.6668000 | $0.6676000 | $0.6666000 |
| 2024-05-02 | $0.6911000 | $0.7207000 | $0.7264000 | $0.6728000 |
| 2024-05-03 | $0.7207000 | $0.7326000 | $0.7417000 | $0.7148000 |
| 2024-05-04 | $0.7326000 | $0.7292000 | $0.7402000 | $0.7244000 |
| 2024-05-05 | $0.7292000 | $0.7338000 | $0.7410000 | $0.7191000 |
| 2024-05-06 | $0.7338000 | $0.7100000 | $0.7776000 | $0.7097000 |
| 2024-05-07 | $0.7100000 | $0.6932000 | $0.7186000 | $0.6895000 |
| 2024-05-08 | $0.6932000 | $0.6810000 | $0.6951000 | $0.6724000 |
| 2024-05-09 | $0.6810000 | $0.6944000 | $0.6987000 | $0.6712000 |
| 2024-05-10 | $0.6944000 | $0.6719000 | $0.7018000 | $0.6642000 |
| 2024-05-11 | $0.6719000 | $0.6755000 | $0.6876000 | $0.6713000 |
| 2024-05-12 | $0.6755000 | $0.6706000 | $0.6839000 | $0.6683000 |
| 2024-05-13 | $0.6706000 | $0.6632000 | $0.6798000 | $0.6472000 |
| 2024-05-14 | $0.6632000 | $0.6491000 | $0.6773000 | $0.6480000 |
| 2024-05-15 | $0.6491000 | $0.6865000 | $0.6886000 | $0.6434000 |
| 2024-05-16 | $0.6865000 | $0.6944000 | $0.6990000 | $0.6672000 |
| 2024-05-17 | $0.6944000 | $0.6946000 | $0.6947000 | $0.6941000 |
| 2024-05-31 | $0.6962000 | $0.6937000 | $0.7083000 | $0.6834000 |
| 2024-06-01 | $0.6937000 | $0.6985000 | $0.7025000 | $0.6905000 |
| 2024-06-02 | $0.6985000 | $0.6894000 | $0.7049000 | $0.6857000 |
| 2024-06-03 | $0.6894000 | $0.7046000 | $0.7125000 | $0.6825000 |
| 2024-06-04 | $0.7046000 | $0.7151000 | $0.7193000 | $0.6971000 |
| 2024-06-05 | $0.7151000 | $0.7249000 | $0.7265000 | $0.7074000 |
| 2024-06-06 | $0.7249000 | $0.7255000 | $0.7404000 | $0.7141000 |
| 2024-06-07 | $0.7255000 | $0.7265000 | $0.7266000 | $0.7254000 |
| 2024-06-08 | $0.6667000 | $0.6498000 | $0.6689000 | $0.6406000 |
| 2024-06-09 | $0.6498000 | $0.6551000 | $0.6564000 | $0.6443000 |
| 2024-06-10 | $0.6551000 | $0.6494000 | $0.6664000 | $0.6358000 |
| 2024-06-11 | $0.6494000 | $0.6176000 | $0.6514000 | $0.6096000 |
| 2024-06-12 | $0.6176000 | $0.6446000 | $0.6507000 | $0.6058000 |
| 2024-06-13 | $0.6446000 | $0.6045000 | $0.6458000 | $0.5999000 |
| 2024-06-14 | $0.6045000 | $0.5913000 | $0.6124000 | $0.5719000 |
| 2024-06-15 | $0.5913000 | $0.6170000 | $0.6180000 | $0.5908000 |
| 2024-06-16 | $0.6170000 | $0.6191000 | $0.6276000 | $0.6040000 |
| 2024-06-17 | $0.6191000 | $0.5841000 | $0.6201000 | $0.5757000 |
| 2024-06-18 | $0.5841000 | $0.5859000 | $0.5861000 | $0.5841000 |
| 2024-06-30 | $0.5470000 | $0.5601000 | $0.5646000 | $0.5439000 |
| 2024-07-01 | $0.5601000 | $0.5574000 | $0.5688000 | $0.5530000 |
| 2024-07-02 | $0.5574000 | $0.5706000 | $0.5733000 | $0.5552000 |
| 2024-07-03 | $0.5706000 | $0.5306000 | $0.5730000 | $0.5260000 |
| 2024-07-04 | $0.5306000 | $0.4941000 | $0.5349000 | $0.4927000 |
| 2024-07-05 | $0.4941000 | $0.4677000 | $0.4946000 | $0.4295000 |
| 2024-07-06 | $0.4677000 | $0.5064000 | $0.5086000 | $0.4657000 |
| 2024-07-07 | $0.5064000 | $0.4778000 | $0.5064000 | $0.4750000 |
| 2024-07-08 | $0.4778000 | $0.5019000 | $0.5147000 | $0.4603000 |
| 2024-07-09 | $0.5019000 | $0.5011000 | $0.5083000 | $0.4936000 |
| 2024-07-10 | $0.5011000 | $0.5130000 | $0.5155000 | $0.4931000 |
| 2024-07-11 | $0.5130000 | $0.4983000 | $0.5247000 | $0.4966000 |
| 2024-07-12 | $0.4983000 | $0.4976000 | $0.4984000 | $0.4976000 |
| 2024-07-13 | $0.5074000 | $0.5312000 | $0.5361000 | $0.5055000 |
| 2024-07-14 | $0.5312000 | $0.5311000 | $0.5352000 | $0.5181000 |
| 2024-07-15 | $0.5311000 | $0.5490000 | $0.5499000 | $0.5292000 |
| 2024-07-16 | $0.5490000 | $0.5435000 | $0.5523000 | $0.5199000 |
| 2024-07-17 | $0.5435000 | $0.5396000 | $0.5611000 | $0.5394000 |
| 2024-07-18 | $0.5396000 | $0.5418000 | $0.5421000 | $0.5396000 |
| 2024-07-31 | $0.5052000 | $0.4956000 | $0.5201000 | $0.4914000 |
| 2024-08-01 | $0.4956000 | $0.4916000 | $0.5048000 | $0.4659000 |
| 2024-08-02 | $0.4916000 | $0.4677000 | $0.4942000 | $0.4567000 |
| 2024-08-03 | $0.4677000 | $0.4546000 | $0.4732000 | $0.4420000 |
| 2024-08-04 | $0.4546000 | $0.4213000 | $0.4578000 | $0.4093000 |
| 2024-08-05 | $0.4213000 | $0.3845000 | $0.4242000 | $0.3457000 |
| 2024-08-06 | $0.3845000 | $0.4080000 | $0.4178000 | $0.3842000 |
| 2024-08-07 | $0.4080000 | $0.3920000 | $0.4172000 | $0.3876000 |
| 2024-08-08 | $0.3920000 | $0.4320000 | $0.4329000 | $0.3867000 |
| 2024-08-09 | $0.4320000 | $0.4221000 | $0.4320000 | $0.4141000 |
| 2024-08-10 | $0.4221000 | $0.4264000 | $0.4315000 | $0.4187000 |
| 2024-08-11 | $0.4264000 | $0.4032000 | $0.4377000 | $0.4026000 |
| 2024-08-12 | $0.4032000 | $0.4263000 | $0.4329000 | $0.4019000 |
| 2024-08-13 | $0.4263000 | $0.4222000 | $0.4271000 | $0.4114000 |
| 2024-08-14 | $0.4222000 | $0.4239000 | $0.4255000 | $0.4075000 |
| 2024-08-15 | $0.4239000 | $0.4014000 | $0.4319000 | $0.3969000 |
| 2024-08-16 | $0.4014000 | $0.4041000 | $0.4078000 | $0.3924000 |
| 2024-08-17 | $0.4041000 | $0.4034000 | $0.4041000 | $0.4032000 |
| 2025-01-24 | $0.4420000 | $0.4326000 | $0.4495000 | $0.4266000 |
| 2025-01-25 | $0.4326000 | $0.4345000 | $0.4390000 | $0.4233000 |
| 2025-01-26 | $0.4345000 | $0.4345000 | $0.4467000 | $0.4326000 |
| 2025-01-27 | $0.4345000 | $0.4152000 | $0.4396000 | $0.3899000 |
| 2025-01-28 | $0.4152000 | $0.3904000 | $0.4191000 | $0.3859000 |
| 2025-01-29 | $0.3904000 | $0.3946000 | $0.4062000 | $0.3834000 |
| 2025-01-30 | $0.3946000 | $0.4114000 | $0.4205000 | $0.3915000 |
| 2025-01-31 | $0.4114000 | $0.4122000 | $0.4125000 | $0.4114000 |
| 2025-02-02 | $0.3743000 | $0.3333000 | $0.3861000 | $0.3184000 |
| 2025-02-03 | $0.3333000 | $0.3457000 | $0.3629000 | $0.2811000 |
| 2025-02-04 | $0.3457000 | $0.3136000 | $0.3479000 | $0.3026000 |
| 2025-02-05 | $0.3136000 | $0.3110000 | $0.3246000 | $0.3073000 |
| 2025-02-06 | $0.3110000 | $0.3131000 | $0.3133000 | $0.3110000 |
| 2025-02-07 | $0.2970000 | $0.2988000 | $0.3260000 | $0.2857000 |
| 2025-02-08 | $0.2988000 | $0.2984000 | $0.2989000 | $0.2977000 |
| 2025-02-09 | $0.3091000 | $0.3042000 | $0.3173000 | $0.2924000 |
| 2025-02-10 | $0.3042000 | $0.3132000 | $0.3134000 | $0.2945000 |
| 2025-02-11 | $0.3132000 | $0.3071000 | $0.3292000 | $0.3043000 |
| 2025-02-12 | $0.3071000 | $0.3290000 | $0.3324000 | $0.2998000 |
| 2025-02-13 | $0.3290000 | $0.3174000 | $0.3315000 | $0.3057000 |
| 2025-02-14 | $0.3174000 | $0.3232000 | $0.3298000 | $0.3158000 |
| 2025-02-15 | $0.3232000 | $0.3179000 | $0.3274000 | $0.3152000 |
| 2025-02-16 | $0.3179000 | $0.3258000 | $0.3326000 | $0.3147000 |
| 2025-02-17 | $0.3258000 | $0.3196000 | $0.3341000 | $0.3129000 |
| 2025-02-18 | $0.3196000 | $0.3024000 | $0.3207000 | $0.2916000 |
| 2025-02-19 | $0.3024000 | $0.3017000 | $0.3086000 | $0.2975000 |
| 2025-02-20 | $0.3017000 | $0.3012000 | $0.3017000 | $0.3012000 |
| 2025-02-21 | $0.3074000 | $0.2948000 | $0.3162000 | $0.2900000 |
| 2025-02-22 | $0.2948000 | $0.2986000 | $0.3135000 | $0.2927000 |
| 2025-02-23 | $0.2986000 | $0.2983000 | $0.2986000 | $0.2982000 |
| 2025-02-28 | $0.2769000 | $0.2718000 | $0.2773000 | $0.2550000 |
| 2025-03-01 | $0.2718000 | $0.2823000 | $0.2854000 | $0.2657000 |
| 2025-03-02 | $0.2823000 | $0.3032000 | $0.3105000 | $0.2749000 |
| 2025-03-03 | $0.3032000 | $0.2548000 | $0.3036000 | $0.2503000 |
| 2025-03-04 | $0.2548000 | $0.2498000 | $0.2622000 | $0.2308000 |
| 2025-03-05 | $0.2498000 | $0.2559000 | $0.2595000 | $0.2472000 |
| 2025-03-06 | $0.2559000 | $0.2496000 | $0.2603000 | $0.2450000 |
| 2025-03-07 | $0.2496000 | $0.2414000 | $0.2521000 | $0.2370000 |
| 2025-03-08 | $0.2414000 | $0.2458000 | $0.2475000 | $0.2369000 |
| 2025-03-09 | $0.2458000 | $0.2211000 | $0.2472000 | $0.2198000 |
| 2025-03-10 | $0.2211000 | $0.2057000 | $0.2322000 | $0.2037000 |
| 2025-03-11 | $0.2057000 | $0.2069000 | $0.2077000 | $0.2052000 |
| 2025-03-12 | $0.2153000 | $0.2166000 | $0.2273000 | $0.2093000 |
| 2025-03-13 | $0.2166000 | $0.2108000 | $0.2212000 | $0.2058000 |
| 2025-03-14 | $0.2108000 | $0.2148000 | $0.2225000 | $0.2099000 |
| 2025-03-15 | $0.2148000 | $0.2189000 | $0.2200000 | $0.2138000 |
| 2025-03-16 | $0.2189000 | $0.2101000 | $0.2196000 | $0.2068000 |
| 2025-03-17 | $0.2101000 | $0.2142000 | $0.2201000 | $0.2093000 |
| 2025-03-18 | $0.2142000 | $0.2138000 | $0.2142000 | $0.2138000 |
| 2025-03-31 | $0.2041000 | $0.2025000 | $0.2095000 | $0.2002000 |
| 2025-04-01 | $0.2025000 | $0.2012000 | $0.2076000 | $0.1990000 |
| 2025-04-02 | $0.2012000 | $0.1899000 | $0.2016000 | $0.1873000 |
| 2025-04-03 | $0.1899000 | $0.1903000 | $0.1972000 | $0.1800000 |
| 2025-04-04 | $0.1903000 | $0.1905000 | $0.1943000 | $0.1867000 |
| 2025-04-05 | $0.1905000 | $0.1877000 | $0.1912000 | $0.1857000 |
| 2025-04-06 | $0.1877000 | $0.1711000 | $0.1886000 | $0.1677000 |
| 2025-04-07 | $0.1711000 | $0.1737000 | $0.1780000 | $0.1526000 |
| 2025-04-08 | $0.1737000 | $0.1671000 | $0.1808000 | $0.1655000 |
| 2025-04-09 | $0.1671000 | $0.1870000 | $0.1889000 | $0.1626000 |
| 2025-04-10 | $0.1870000 | $0.1822000 | $0.1890000 | $0.1756000 |
| 2025-04-11 | $0.1822000 | $0.1827000 | $0.1870000 | $0.1809000 |
| 2025-04-12 | $0.1827000 | $0.1902000 | $0.1928000 | $0.1812000 |
| 2025-04-13 | $0.1902000 | $0.1826000 | $0.1934000 | $0.1809000 |
| 2025-04-14 | $0.1826000 | $0.1824000 | $0.1874000 | $0.1802000 |
| 2025-04-15 | $0.1824000 | $0.1821000 | $0.1826000 | $0.1819000 |
| 2025-04-30 | $0.2360000 | $0.2377000 | $0.2430000 | $0.2264000 |
| 2025-05-01 | $0.2377000 | $0.2378000 | $0.2382000 | $0.2370000 |
| 2025-05-02 | $0.2398000 | $0.2396000 | $0.2432000 | $0.2322000 |
| 2025-05-03 | $0.2396000 | $0.2298000 | $0.2400000 | $0.2282000 |
| 2025-05-04 | $0.2298000 | $0.2293000 | $0.2330000 | $0.2276000 |
| 2025-05-05 | $0.2293000 | $0.2233000 | $0.2363000 | $0.2208000 |
| 2025-05-06 | $0.2233000 | $0.2181000 | $0.2243000 | $0.2083000 |
| 2025-05-07 | $0.2181000 | $0.2188000 | $0.2217000 | $0.2153000 |
| 2025-05-08 | $0.2188000 | $0.2188000 | $0.2189000 | $0.2186000 |
| 2025-05-09 | $0.2505000 | $0.2526000 | $0.2625000 | $0.2460000 |
| 2025-05-10 | $0.2526000 | $0.2529000 | $0.2529000 | $0.2518000 |
Description
Polygon Crypto ICO Description
Matic provides scalable, secure and instant transactions using sidechains based on an adapted implementation of Plasma framework for asset security and a decentralized network of Proof-of-Stake (PoS) validators. In short, it allows anyone to create scalable DApps while ensuring a superior user experience in a secure and decentralized manner. It has a working implementation for Ethereum on Ropsten Testnet. Matic intends to support other blockchains in the future which will enable it to provide interoperability features alongside offering scalability to existing public blockchains.
Technologie
Polygon Crypto Technology
Sorry, detailed technology about Polygon is not currently available
Eigenschaften
Polygon Crypto Features
Sorry, detailed features about Polygon is not currently available
Polygon News
Verbunden Coins
Holen Sie sich Crypto Newsletter
$3,302,315,262,025
Marktkapitalisierung
$120,352,271,921
24h Vol
62.07%
Bitcoin Aktie