PST Coin Values PST
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktiePrimas Crypto Coin Rank 927
Webseite
Weißes Papier
52,692,565 PST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Primas
Primas valuesUSD Preis $ 0.0208
$ 0.0208
Primas BTC Preis 0.00000225
0.00000225
Primas 24h Vol $ 1,068,563
$ 1,068,563
Primas Marktkapitalisierung $ 1,098,060
$ 1,098,060
24h Vol
116 BTC 1 H
0.17 %
24 H
-2.77 %
7 d
-13.28 %
Heute Primas Preis in US-Dollar ist derzeit
0.0208
USD, und wenn in konvertiert Bitcoin ist
0.00000225
BTC. Insgesamt 52,692,565 PST sind derzeit auf dem Markt im Umlauf. Primas Die Preise erfahren derzeit eine Änderung von -2.77 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.011 M US dollars Primas wurde gehandelt Krypto-Austausch. Erhalten Primas's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
PST Diagramme
Primas Preis Diagramme
PST Hoch / Niedrig Preis Chart
Primas Preis Hoch / Niedrig Preis Chart
Historische Daten
Primas Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0024650 | $0.0022390 | $0.0025120 | $0.0021660 |
| 2023-05-21 | $0.0022390 | $0.0022390 | $0.0022930 | $0.0021670 |
| 2023-05-22 | $0.0022390 | $0.0022180 | $0.0022900 | $0.0021090 |
| 2023-05-23 | $0.0022180 | $0.0023370 | $0.0023370 | $0.0020400 |
| 2023-05-24 | $0.0023370 | $0.0021240 | $0.0022860 | $0.0018720 |
| 2023-05-25 | $0.0021240 | $0.0019870 | $0.0022220 | $0.0019140 |
| 2023-05-26 | $0.0019870 | $0.0018650 | $0.0020480 | $0.0018470 |
| 2023-05-27 | $0.0018650 | $0.0018310 | $0.0020140 | $0.0018310 |
| 2023-05-28 | $0.0018310 | $0.0019470 | $0.0022720 | $0.0019090 |
| 2023-05-29 | $0.0019470 | $0.0019120 | $0.0020440 | $0.0017790 |
| 2023-05-30 | $0.0019120 | $0.0018440 | $0.0020150 | $0.0018060 |
| 2023-05-31 | $0.0018440 | $0.0018740 | $0.0019120 | $0.0017620 |
| 2023-06-01 | $0.0018740 | $0.0018440 | $0.0020480 | $0.0018060 |
| 2023-06-02 | $0.0018440 | $0.0018500 | $0.0019260 | $0.0018310 |
| 2023-06-03 | $0.0018500 | $0.0018550 | $0.0019120 | $0.0017790 |
| 2023-06-04 | $0.0018550 | $0.0018900 | $0.0019090 | $0.0018150 |
| 2023-06-05 | $0.0018900 | $0.0018710 | $0.0018910 | $0.0018490 |
| 2023-06-06 | $0.0018480 | $0.0018480 | $0.0020370 | $0.0018110 |
| 2023-06-07 | $0.0018480 | $0.0018320 | $0.0018870 | $0.0017590 |
| 2023-06-08 | $0.0018320 | $0.0018460 | $0.0019020 | $0.0017910 |
| 2023-06-09 | $0.0018460 | $0.0018400 | $0.0018770 | $0.0018220 |
| 2023-06-10 | $0.0018400 | $0.0015950 | $0.0018050 | $0.0013670 |
| 2023-06-11 | $0.0015950 | $0.0015750 | $0.0015950 | $0.0015220 |
| 2023-06-12 | $0.0015430 | $0.0014810 | $0.0016210 | $0.0012900 |
| 2023-06-13 | $0.0014810 | $0.0013910 | $0.0020350 | $0.0013740 |
| 2023-06-14 | $0.0013910 | $0.0014450 | $0.0014450 | $0.0013740 |
| 2023-06-30 | $0.0014070 | $0.0014500 | $0.0015470 | $0.0013530 |
| 2023-07-01 | $0.0014500 | $0.0014430 | $0.0017510 | $0.0013470 |
| 2023-07-02 | $0.0014430 | $0.0014340 | $0.0015110 | $0.0013560 |
| 2023-07-03 | $0.0014340 | $0.0015060 | $0.0016820 | $0.0013890 |
| 2023-07-04 | $0.0015060 | $0.0015490 | $0.0015880 | $0.0014140 |
| 2023-07-05 | $0.0015490 | $0.0015470 | $0.0015860 | $0.0014520 |
| 2023-07-06 | $0.0015470 | $0.0014590 | $0.0015700 | $0.0014040 |
| 2023-07-07 | $0.0014590 | $0.0015340 | $0.0037040 | $0.0014220 |
| 2023-07-08 | $0.0015340 | $0.0015110 | $0.0017160 | $0.0014550 |
| 2023-07-09 | $0.0015110 | $0.0015090 | $0.0015280 | $0.0014720 |
| 2023-07-10 | $0.0015090 | $0.0015050 | $0.0015420 | $0.0014860 |
| 2023-07-11 | $0.0015050 | $0.0015050 | $0.0015050 | $0.0015010 |
| 2023-07-12 | $0.0015030 | $0.0014410 | $0.0015160 | $0.0013660 |
| 2023-07-13 | $0.0014410 | $0.0014240 | $0.0015640 | $0.0014240 |
| 2023-07-14 | $0.0014240 | $0.0013770 | $0.0014540 | $0.0013570 |
| 2023-07-15 | $0.0013770 | $0.0012750 | $0.0022410 | $0.0012560 |
| 2023-07-16 | $0.0012750 | $0.0013850 | $0.0014420 | $0.0012690 |
| 2023-07-17 | $0.0013850 | $0.0013570 | $0.0014530 | $0.0013190 |
| 2023-07-18 | $0.0013570 | $0.0013850 | $0.0014420 | $0.0013100 |
| 2023-07-19 | $0.0013850 | $0.0015110 | $0.0018700 | $0.0013600 |
| 2023-07-20 | $0.0015110 | $0.0014380 | $0.0015320 | $0.0014190 |
| 2023-07-21 | $0.0029810 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-07-22 | $0.0029910 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2023-07-23 | $0.0029790 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2023-07-24 | $0.0030090 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2023-07-25 | $0.0029180 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-07-26 | $0.0029230 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2023-07-27 | $0.0014230 | $0.0014220 | $0.0014230 | $0.0014210 |
| 2023-07-31 | $0.0015080 | $0.0015960 | $0.0016330 | $0.0014850 |
| 2023-08-01 | $0.0015960 | $0.0015360 | $0.0016290 | $0.0014800 |
| 2023-08-02 | $0.0015360 | $0.0015080 | $0.0015450 | $0.0014530 |
| 2023-08-03 | $0.0015080 | $0.0017980 | $0.0020360 | $0.0015040 |
| 2023-08-04 | $0.0017980 | $0.0017000 | $0.0018090 | $0.0014440 |
| 2023-08-05 | $0.0017000 | $0.0015050 | $0.0017430 | $0.0014680 |
| 2023-08-06 | $0.0015050 | $0.0015540 | $0.0015720 | $0.0014440 |
| 2023-08-07 | $0.0015540 | $0.0015350 | $0.0015710 | $0.0014620 |
| 2023-08-08 | $0.0015350 | $0.0015400 | $0.0015960 | $0.0014850 |
| 2023-08-09 | $0.0015400 | $0.0015390 | $0.0015950 | $0.0014830 |
| 2023-08-10 | $0.0015390 | $0.0015360 | $0.0015730 | $0.0015180 |
| 2023-08-11 | $0.0015360 | $0.0015150 | $0.0015880 | $0.0014780 |
| 2023-08-12 | $0.0015150 | $0.0015160 | $0.0016640 | $0.0014610 |
| 2023-08-13 | $0.0015160 | $0.0015080 | $0.0016180 | $0.0014530 |
| 2023-08-14 | $0.0015080 | $0.0015280 | $0.0015650 | $0.0015070 |
| 2023-08-15 | $0.0015120 | $0.0014980 | $0.0015900 | $0.0014250 |
| 2023-08-16 | $0.0014980 | $0.0014990 | $0.0014990 | $0.0014980 |
| 2023-08-31 | $0.0015180 | $0.0015140 | $0.0016130 | $0.0014320 |
| 2023-09-01 | $0.0015140 | $0.0015470 | $0.0016120 | $0.0014820 |
| 2023-09-02 | $0.0015470 | $0.0015220 | $0.0015550 | $0.0014900 |
| 2023-09-03 | $0.0015220 | $0.0015050 | $0.0015380 | $0.0015050 |
| 2023-09-04 | $0.0015050 | $0.0015650 | $0.0016130 | $0.0014830 |
| 2023-09-05 | $0.0015650 | $0.0015680 | $0.0016010 | $0.0015360 |
| 2023-09-06 | $0.0015680 | $0.0015510 | $0.0016000 | $0.0015340 |
| 2023-09-07 | $0.0015510 | $0.0015650 | $0.0017140 | $0.0015320 |
| 2023-09-08 | $0.0015650 | $0.0015870 | $0.0016360 | $0.0015220 |
| 2023-09-09 | $0.0015870 | $0.0016030 | $0.0016350 | $0.0015700 |
| 2023-09-10 | $0.0016030 | $0.0017140 | $0.0017620 | $0.0015200 |
| 2023-09-11 | $0.0017140 | $0.0016910 | $0.0017530 | $0.0015670 |
| 2023-09-12 | $0.0016910 | $0.0017360 | $0.0017680 | $0.0016570 |
| 2023-09-13 | $0.0017360 | $0.0017540 | $0.0017700 | $0.0017320 |
| 2023-09-14 | $0.0016080 | $0.0015290 | $0.0017080 | $0.0014970 |
| 2023-09-15 | $0.0015290 | $0.0015760 | $0.0016580 | $0.0014770 |
| 2023-09-16 | $0.0015760 | $0.0015450 | $0.0016270 | $0.0015420 |
| 2023-09-30 | $0.0015510 | $0.0016040 | $0.0016210 | $0.0015040 |
| 2023-10-01 | $0.0016040 | $0.0015770 | $0.0016810 | $0.0015600 |
| 2023-10-02 | $0.0015770 | $0.0015460 | $0.0015800 | $0.0014470 |
| 2023-10-03 | $0.0015460 | $0.0015740 | $0.0016240 | $0.0015240 |
| 2023-10-04 | $0.0015740 | $0.0015480 | $0.0016300 | $0.0015150 |
| 2023-10-05 | $0.0015480 | $0.0015630 | $0.0016280 | $0.0014670 |
| 2023-10-06 | $0.0015630 | $0.0016130 | $0.0016620 | $0.0015470 |
| 2023-10-07 | $0.0016130 | $0.0016090 | $0.0016160 | $0.0016070 |
| 2023-10-08 | $0.0015860 | $0.0016010 | $0.0016340 | $0.0015520 |
| 2023-10-09 | $0.0016010 | $0.0015640 | $0.0016120 | $0.0015010 |
| 2023-10-10 | $0.0015640 | $0.0015680 | $0.0016150 | $0.0015210 |
| 2023-10-11 | $0.0015680 | $0.0015820 | $0.0015980 | $0.0015350 |
| 2023-10-12 | $0.0015820 | $0.0015390 | $0.0016010 | $0.0015240 |
| 2023-10-13 | $0.0015390 | $0.0015210 | $0.0015990 | $0.0014590 |
| 2023-10-14 | $0.0015210 | $0.0015240 | $0.0015860 | $0.0014620 |
| 2023-10-15 | $0.0015240 | $0.0015040 | $0.0015520 | $0.0015000 |
| 2023-10-31 | $0.0015020 | $0.0015070 | $0.0015430 | $0.0014890 |
| 2023-11-01 | $0.0015070 | $0.0015340 | $0.0015890 | $0.0014970 |
| 2023-11-02 | $0.0015340 | $0.0015490 | $0.0015850 | $0.0014590 |
| 2023-11-03 | $0.0015490 | $0.0015770 | $0.0016320 | $0.0015590 |
| 2023-11-04 | $0.0015770 | $0.0015230 | $0.0016160 | $0.0015040 |
| 2023-11-05 | $0.0015230 | $0.0015340 | $0.0015710 | $0.0014960 |
| 2023-11-06 | $0.0015340 | $0.0015590 | $0.0015780 | $0.0015210 |
| 2023-11-07 | $0.0015590 | $0.0015470 | $0.0015840 | $0.0015280 |
| 2023-11-08 | $0.0015470 | $0.0015680 | $0.0015870 | $0.0015300 |
| 2023-11-09 | $0.0015680 | $0.0015910 | $0.0017820 | $0.0015480 |
| 2023-11-10 | $0.0015910 | $0.0015590 | $0.0016000 | $0.0015170 |
| 2023-11-11 | $0.0015590 | $0.0015810 | $0.0016020 | $0.0015400 |
| 2023-11-12 | $0.0015810 | $0.0015950 | $0.0015950 | $0.0015550 |
| 2023-11-13 | $0.0015950 | $0.0015820 | $0.0016430 | $0.0015200 |
| 2023-11-14 | $0.0015820 | $0.0015900 | $0.0016090 | $0.0015690 |
| 2023-11-30 | $0.0013390 | $0.0013140 | $0.0013750 | $0.0012930 |
| 2023-12-01 | $0.0013140 | $0.0013160 | $0.0013570 | $0.0012950 |
| 2023-12-02 | $0.0013160 | $0.0012990 | $0.0013640 | $0.0012990 |
| 2023-12-03 | $0.0012990 | $0.0013160 | $0.0013380 | $0.0012940 |
| 2023-12-04 | $0.0013160 | $0.0013680 | $0.0013910 | $0.0013010 |
| 2023-12-05 | $0.0013680 | $0.0013530 | $0.0015140 | $0.0013300 |
| 2023-12-06 | $0.0013530 | $0.0013170 | $0.0013620 | $0.0012950 |
| 2023-12-07 | $0.0013170 | $0.0013430 | $0.0014850 | $0.0013200 |
| 2023-12-08 | $0.0013430 | $0.0013450 | $0.0013680 | $0.0012970 |
| 2023-12-09 | $0.0013450 | $0.0013810 | $0.0014280 | $0.0012880 |
| 2023-12-10 | $0.0013810 | $0.0013880 | $0.0014110 | $0.0013640 |
| 2023-12-11 | $0.0013880 | $0.0013570 | $0.0014680 | $0.0013120 |
| 2023-12-12 | $0.0013570 | $0.0014320 | $0.0014540 | $0.0013210 |
| 2023-12-13 | $0.0014320 | $0.0014020 | $0.0015150 | $0.0013790 |
| 2023-12-14 | $0.0014020 | $0.0014820 | $0.0015290 | $0.0013200 |
| 2023-12-15 | $0.0014820 | $0.0014810 | $0.0014990 | $0.0014750 |
| 2023-12-31 | $0.0015350 | $0.0015290 | $0.0015510 | $0.0014830 |
| 2024-01-01 | $0.0015290 | $0.0014120 | $0.0016000 | $0.0014120 |
| 2024-01-02 | $0.0014120 | $0.0014370 | $0.0014370 | $0.0013900 |
| 2024-01-03 | $0.0014370 | $0.0014590 | $0.0015700 | $0.0013260 |
| 2024-01-04 | $0.0014590 | $0.0014980 | $0.0016570 | $0.0014980 |
| 2024-01-05 | $0.0014980 | $0.0015890 | $0.0016120 | $0.0014980 |
| 2024-01-06 | $0.0015890 | $0.0014800 | $0.0016140 | $0.0014350 |
| 2024-01-07 | $0.0014800 | $0.0013560 | $0.0014890 | $0.0013340 |
| 2024-01-08 | $0.0013560 | $0.0014930 | $0.0014930 | $0.0013530 |
| 2024-01-09 | $0.0014930 | $0.0014540 | $0.0015240 | $0.0014300 |
| 2024-01-10 | $0.0014540 | $0.0014730 | $0.0016280 | $0.0014220 |
| 2024-01-11 | $0.0014730 | $0.0015190 | $0.0015710 | $0.0014400 |
| 2024-01-12 | $0.0015190 | $0.0014120 | $0.0015130 | $0.0013620 |
| 2024-01-13 | $0.0014120 | $0.0015210 | $0.0015730 | $0.0014180 |
| 2024-01-14 | $0.0015210 | $0.0015080 | $0.0015240 | $0.0015080 |
| 2024-01-31 | $0.0013360 | $0.0013230 | $0.0013460 | $0.0012780 |
| 2024-02-01 | $0.0013230 | $0.0013360 | $0.0013820 | $0.0013130 |
| 2024-02-02 | $0.0013360 | $0.0013620 | $0.0014080 | $0.0012920 |
| 2024-02-03 | $0.0013620 | $0.0014000 | $0.0014000 | $0.0013090 |
| 2024-02-04 | $0.0014000 | $0.0013270 | $0.0013960 | $0.0013050 |
| 2024-02-05 | $0.0013270 | $0.0013110 | $0.0013340 | $0.0012880 |
| 2024-02-06 | $0.0013110 | $0.0013050 | $0.0013520 | $0.0012810 |
| 2024-02-07 | $0.0013050 | $0.0012850 | $0.0013330 | $0.0012610 |
| 2024-02-08 | $0.0012850 | $0.0012820 | $0.0013070 | $0.0012580 |
| 2024-02-09 | $0.0012820 | $0.0012940 | $0.0013430 | $0.0012690 |
| 2024-02-10 | $0.0012940 | $0.0013500 | $0.0013500 | $0.0013000 |
| 2024-02-11 | $0.0013500 | $0.0013290 | $0.0013540 | $0.0013040 |
| 2024-02-12 | $0.0013290 | $0.0013040 | $0.0014370 | $0.0012770 |
| 2024-02-13 | $0.0013040 | $0.0012680 | $0.0013210 | $0.0012420 |
| 2024-02-14 | $0.0012680 | $0.0012780 | $0.0013610 | $0.0012780 |
| 2024-02-15 | $0.0012780 | $0.0012870 | $0.0013010 | $0.0012770 |
| 2024-02-29 | $0.0013880 | $0.0015040 | $0.0015370 | $0.0013370 |
| 2024-03-01 | $0.0015040 | $0.0016150 | $0.0016490 | $0.0015120 |
| 2024-03-02 | $0.0016150 | $0.0015750 | $0.0016090 | $0.0015750 |
| 2024-03-03 | $0.0015750 | $0.0015350 | $0.0016400 | $0.0015010 |
| 2024-03-04 | $0.0015350 | $0.0014530 | $0.0015980 | $0.0014530 |
| 2024-03-05 | $0.0014530 | $0.0014940 | $0.0016720 | $0.0013520 |
| 2024-03-06 | $0.0014940 | $0.0014900 | $0.0016810 | $0.0014900 |
| 2024-03-07 | $0.0014900 | $0.0015110 | $0.0015890 | $0.0014720 |
| 2024-03-08 | $0.0015110 | $0.0015570 | $0.0016350 | $0.0014400 |
| 2024-03-09 | $0.0015570 | $0.0015600 | $0.0015680 | $0.0015510 |
| 2024-03-10 | $0.0016040 | $0.0016690 | $0.0017080 | $0.0015920 |
| 2024-03-11 | $0.0016690 | $0.0016670 | $0.0017890 | $0.0016260 |
| 2024-03-12 | $0.0016670 | $0.0016710 | $0.0017510 | $0.0015920 |
| 2024-03-13 | $0.0016710 | $0.0016830 | $0.0016830 | $0.0016430 |
| 2024-03-14 | $0.0016830 | $0.0017460 | $0.0018630 | $0.0015910 |
| 2024-03-15 | $0.0017460 | $0.0017220 | $0.0018340 | $0.0016470 |
| 2024-03-16 | $0.0017220 | $0.0015840 | $0.0016540 | $0.0015490 |
| 2024-03-17 | $0.0015840 | $0.0016020 | $0.0016750 | $0.0015290 |
| 2024-03-18 | $0.0016020 | $0.0016160 | $0.0016310 | $0.0015980 |
| 2024-03-31 | $0.0019290 | $0.0018590 | $0.0020050 | $0.0018590 |
| 2024-04-01 | $0.0018590 | $0.0015770 | $0.0017880 | $0.0015770 |
| 2024-04-02 | $0.0015770 | $0.0016070 | $0.0016400 | $0.0014760 |
| 2024-04-03 | $0.0016070 | $0.0016560 | $0.0016560 | $0.0015900 |
| 2024-04-04 | $0.0016560 | $0.0016980 | $0.0022310 | $0.0015980 |
| 2024-04-05 | $0.0016980 | $0.0015600 | $0.0016930 | $0.0015600 |
| 2024-04-06 | $0.0015600 | $0.0023800 | $0.0035540 | $0.0015760 |
| 2024-04-07 | $0.0023800 | $0.0020030 | $0.0024520 | $0.0017270 |
| 2024-04-08 | $0.0020030 | $0.0017730 | $0.0021430 | $0.0017730 |
| 2024-04-09 | $0.0017730 | $0.0018230 | $0.0018230 | $0.0016470 |
| 2024-04-10 | $0.0018230 | $0.0018080 | $0.0018440 | $0.0018080 |
| 2024-04-11 | $0.0018080 | $0.0017170 | $0.0018220 | $0.0016470 |
| 2024-04-12 | $0.0017170 | $0.0018140 | $0.0018140 | $0.0015870 |
| 2024-04-13 | $0.0018140 | $0.0016260 | $0.0016860 | $0.0015660 |
| 2024-04-14 | $0.0016260 | $0.0015790 | $0.0018950 | $0.0015790 |
| 2024-04-15 | $0.0015790 | $0.0015830 | $0.0015830 | $0.0015510 |
| 2024-04-16 | $0.0015830 | $0.0016970 | $0.0018200 | $0.0015740 |
| 2024-04-17 | $0.0016970 | $0.0016840 | $0.0016970 | $0.0016820 |
| 2024-04-30 | $0.0017340 | $0.0017320 | $0.0017450 | $0.0015710 |
| 2024-05-01 | $0.0016760 | $0.0016770 | $0.0016810 | $0.0016750 |
| 2024-05-02 | $0.0016130 | $0.0018910 | $0.0021700 | $0.0016140 |
| 2024-05-03 | $0.0018910 | $0.0016960 | $0.0018930 | $0.0016950 |
| 2024-05-04 | $0.0016960 | $0.0018640 | $0.0018640 | $0.0016940 |
| 2024-05-05 | $0.0018640 | $0.0018190 | $0.0018640 | $0.0017000 |
| 2024-05-06 | $0.0018190 | $0.0017660 | $0.0018190 | $0.0017000 |
| 2024-05-07 | $0.0017660 | $0.0017000 | $0.0017750 | $0.0017000 |
| 2024-05-08 | $0.0017000 | $0.0017290 | $0.0018000 | $0.0017000 |
| 2024-05-09 | $0.0017290 | $0.0017210 | $0.0017850 | $0.0017140 |
| 2024-05-10 | $0.0017210 | $0.0016580 | $0.0017900 | $0.0016560 |
| 2024-05-11 | $0.0016580 | $0.0016690 | $0.0017530 | $0.0016530 |
| 2024-05-12 | $0.0016690 | $0.0016900 | $0.0017170 | $0.0016500 |
| 2024-05-13 | $0.0016900 | $0.0017480 | $0.0017590 | $0.0016500 |
| 2024-05-14 | $0.0017480 | $0.0017850 | $0.0018790 | $0.0017460 |
| 2024-05-15 | $0.0017850 | $0.0017000 | $0.0019100 | $0.0016860 |
| 2024-05-16 | $0.0017000 | $0.0018480 | $0.0018720 | $0.0017000 |
| 2024-05-17 | $0.0016390 | $0.0016400 | $0.0016400 | $0.0016370 |
| 2024-05-31 | $0.0016110 | $0.0016540 | $0.0016540 | $0.0016160 |
| 2024-06-01 | $0.0016790 | $0.0016920 | $0.0018150 | $0.0016800 |
| 2024-06-02 | $0.0016920 | $0.0016880 | $0.0016920 | $0.0016880 |
| 2024-06-03 | $0.0016880 | $0.0015770 | $0.0018990 | $0.0015770 |
| 2024-06-04 | $0.0016570 | $0.0018670 | $0.0018670 | $0.0016010 |
| 2024-06-05 | $0.007055 | $0.007112 | $0.007112 | $0.007112 |
| 2024-06-06 | $0.0016000 | $0.0016080 | $0.0016080 | $0.0016000 |
| 2024-06-07 | $0.0018540 | $0.0018510 | $0.0018540 | $0.0018510 |
| 2024-06-08 | $0.0016650 | $0.0016660 | $0.0017170 | $0.0016660 |
| 2024-06-09 | $0.0016660 | $0.0017080 | $0.0017130 | $0.0016660 |
| 2024-06-10 | $0.0018160 | $0.0016860 | $0.0017960 | $0.0016860 |
| 2024-06-11 | $0.0016860 | $0.0017140 | $0.0017490 | $0.0016090 |
| 2024-06-12 | $0.0017140 | $0.0017080 | $0.0017440 | $0.0017080 |
| 2024-06-13 | $0.0017080 | $0.0016990 | $0.0017340 | $0.0016650 |
| 2024-06-14 | $0.0016990 | $0.0017050 | $0.0017400 | $0.0017050 |
| 2024-06-15 | $0.0017080 | $0.0017090 | $0.0017140 | $0.0017070 |
| 2024-06-16 | $0.0017480 | $0.0017030 | $0.0017750 | $0.0017030 |
| 2024-06-17 | $0.0017030 | $0.0017200 | $0.0017550 | $0.0016500 |
| 2024-06-18 | $0.0017200 | $0.0016970 | $0.0017200 | $0.0016970 |
| 2024-06-30 | $0.006091 | $0.006269 | $0.006269 | $0.006269 |
| 2024-07-01 | $0.0015910 | $0.0015920 | $0.0015920 | $0.0015030 |
| 2024-07-02 | $0.006284 | $0.006204 | $0.006204 | $0.006204 |
| 2024-07-03 | $0.006204 | $0.006016 | $0.006016 | $0.006016 |
| 2024-07-04 | $0.0015140 | $0.0013760 | $0.0014070 | $0.0013760 |
| 2024-07-05 | $0.0013760 | $0.0014610 | $0.0015210 | $0.0013420 |
| 2024-07-06 | $0.0014610 | $0.0014420 | $0.0015030 | $0.0014420 |
| 2024-07-07 | $0.0014420 | $0.0014360 | $0.0014360 | $0.0013780 |
| 2024-07-08 | $0.0014360 | $0.0014490 | $0.0015390 | $0.0014190 |
| 2024-07-09 | $0.0014490 | $0.0014410 | $0.0014720 | $0.0014110 |
| 2024-07-10 | $0.0014410 | $0.0015190 | $0.0015500 | $0.0014570 |
| 2024-07-11 | $0.0015190 | $0.0015190 | $0.0015190 | $0.0014880 |
| 2024-07-12 | $0.0015190 | $0.0015160 | $0.0015190 | $0.0015100 |
| 2024-07-13 | $0.0015360 | $0.0014930 | $0.0015570 | $0.0014930 |
| 2024-07-14 | $0.0014930 | $0.0015260 | $0.0018500 | $0.0015260 |
| 2024-07-15 | $0.0015700 | $0.0014970 | $0.0015700 | $0.0014860 |
| 2024-07-16 | $0.0016380 | $0.0015850 | $0.0016200 | $0.0015510 |
| 2024-07-17 | $0.0015850 | $0.0015710 | $0.0015850 | $0.0015640 |
| 2024-07-31 | $0.0017700 | $0.0017780 | $0.0017780 | $0.0017130 |
| 2024-08-01 | $0.0017780 | $0.0016320 | $0.0017600 | $0.0016320 |
| 2024-08-02 | $0.0016320 | $0.0013440 | $0.0015230 | $0.0013140 |
| 2024-08-03 | $0.0013440 | $0.0012480 | $0.0013930 | $0.0012480 |
| 2024-08-04 | $0.0013450 | $0.0012500 | $0.0013460 | $0.0012500 |
| 2024-08-05 | $0.0011560 | $0.0014040 | $0.0015250 | $0.0010410 |
| 2024-08-06 | $0.0014040 | $0.0013790 | $0.0014280 | $0.0011080 |
| 2024-08-07 | $0.0013790 | $0.0013120 | $0.0013120 | $0.0012890 |
| 2024-08-08 | $0.0013120 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2024-08-09 | $0.0013050 | $0.0013050 | $0.0013820 | $0.0013050 |
| 2024-08-10 | $0.0014560 | $0.0012530 | $0.0014620 | $0.0012530 |
| 2024-08-11 | $0.006094 | $0.005873 | $0.005873 | $0.005873 |
| 2024-08-12 | $0.005873 | $0.005936 | $0.005936 | $0.005936 |
| 2024-08-13 | $0.0013820 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2024-08-14 | $0.006061 | $0.005870 | $0.005870 | $0.005870 |
| 2024-08-15 | $0.0012780 | $0.0013370 | $0.0013370 | $0.0012340 |
| 2024-08-16 | $0.0013370 | $0.0013300 | $0.0013370 | $0.0013270 |
Description
Primas Crypto ICO Description
Primas is an open content release, recommendation and trading ecosphere. Primas is committed to using the block chain and other technical means to change the existing content market structure. This new content value evaluation system ensures that producers of premium content receive direct benefits. Their blockchain can not be tampered with which provides copyright protection.
Technologie
Primas Crypto Technology
Sorry, detailed technology about Primas is not currently available
Eigenschaften
Primas Crypto Features
Sorry, detailed features about Primas is not currently available
ICO Status
Primas ICO Details
ICO Status
Finished
Token-Angebot
100000000
Anfangsdatum
2017-08-07
Endtermin
2017-08-26
Fundraising (BTC)
31,000 ETH
Fundraising (USD)
11000000
Startpreis (USD)
0.00074
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Primas is an open content release, recommendation and trading ecosphere. The tokens are a utlity token that allow users access to the Primas network. They aim to solve five issues they identify in the content ecosystem.
- Solve the credibility of the information overload
- To solve the problem of plagiarism and piracy
- To solve the problem of the quality of the eye economy brought about by the problem
- Address the centralization of the platform to display the content of the intervention
- Address privacy and data abuse issues
Team:
- Wu Peng: Business Leader
- Honeydew: CTO
- Fan Xi: Product Leader
- Luo Zhonghe: Blockchain expert
- Wang Qi: Systems architect
Primas held its ICO on August 7, 2017. The ICO raised a total of $11,000,000. The ICO ended on August 26, 2017, and any unsold/remaining tokens will DESCRIPTION.
Token Reserve Split (49%):
- 20% Team (6 months vesting);
- 20% Primas reserve;
- 9% Academic research;
Bonus Structure:
| August 07, 20:00 - 08 August 19:59 | Each ETH is exchanged for 1350 PSTs |
| August 08, 20:00 - August 12, 19:59 | Each ETH is exchanged for 1200 PST |
| August 12, 20:00 - August 19, 19:59 | Each ETH exchange 1050 PST |
| August 19 20:00 - August 26th 20:00 | Each ETH is exchanged for 900 PST |
Holen Sie sich Crypto Newsletter