WIKEN Coin Values WIKEN
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieProject WITH Crypto Coin Rank 1162
Webseite
Weißes Papier
335,440,120 WIKEN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Project WITH
Project WITH valuesUSD Preis $ 0.0014
$ 0.0014
Project WITH BTC Preis 0.00000015
0.00000015
Project WITH 24h Vol $ 202,758
$ 202,758
Project WITH Marktkapitalisierung $ 461,878
$ 461,878
24h Vol
22 BTC 1 H
-1.11 %
24 H
2.34 %
7 d
5.96 %
Heute Project WITH Preis in US-Dollar ist derzeit
0.0014
USD, und wenn in konvertiert Bitcoin ist
0.00000015
BTC. Insgesamt 335,440,120 WIKEN sind derzeit auf dem Markt im Umlauf. Project WITH Die Preise erfahren derzeit eine Änderung von 2.34 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Project WITH wurde gehandelt Krypto-Austausch. Erhalten Project WITH's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Project WITH
Symbol
WIKEN
Algorithmus
ETH Token
BTC Preis
0.00000015 BTC
BTC Markt
50 BTC
BTC 24h Vol
22 BTC
Insgesamt abgebaute Münzen
335,440,120 WIKEN
1h
-1.11 %
24h
2.34 %
7d
5.96 %
Twitter
Webseite
Share Project WITH Price
WIKEN Diagramme
Project WITH Preis Diagramme
WIKEN Hoch / Niedrig Preis Chart
Project WITH Preis Hoch / Niedrig Preis Chart
Historische Daten
Project WITH Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.005915 | $0.005966 | $0.006237 | $0.005966 |
| 2023-05-21 | $0.005966 | $0.006154 | $0.006154 | $0.005886 |
| 2023-05-22 | $0.006154 | $0.005908 | $0.006177 | $0.005908 |
| 2023-05-23 | $0.005908 | $0.006262 | $0.006262 | $0.005989 |
| 2023-05-24 | $0.006262 | $0.006055 | $0.006055 | $0.005792 |
| 2023-05-25 | $0.006055 | $0.006090 | $0.006090 | $0.005826 |
| 2023-05-26 | $0.006090 | $0.006413 | $0.007482 | $0.006146 |
| 2023-05-27 | $0.006413 | $0.006181 | $0.006449 | $0.006181 |
| 2023-05-28 | $0.006181 | $0.006177 | $0.006458 | $0.006177 |
| 2023-05-29 | $0.006177 | $0.006104 | $0.006382 | $0.006104 |
| 2023-05-30 | $0.006104 | $0.006094 | $0.006371 | $0.006094 |
| 2023-05-31 | $0.006094 | $0.006261 | $0.008438 | $0.005989 |
| 2023-06-01 | $0.006261 | $0.006438 | $0.006438 | $0.006170 |
| 2023-06-02 | $0.006438 | $0.006540 | $0.006813 | $0.006268 |
| 2023-06-03 | $0.006540 | $0.006499 | $0.006499 | $0.006228 |
| 2023-06-04 | $0.006499 | $0.006782 | $0.007053 | $0.006510 |
| 2023-06-05 | $0.006782 | $0.006775 | $0.006784 | $0.006769 |
| 2023-06-06 | $0.006435 | $0.006271 | $0.006816 | $0.006271 |
| 2023-06-07 | $0.006271 | $0.006324 | $0.006324 | $0.006060 |
| 2023-06-08 | $0.006324 | $0.006362 | $0.006892 | $0.006362 |
| 2023-06-09 | $0.006362 | $0.006356 | $0.006356 | $0.006091 |
| 2023-06-10 | $0.006356 | $0.005688 | $0.006206 | $0.005688 |
| 2023-06-11 | $0.005688 | $0.005936 | $0.005949 | $0.005674 |
| 2023-06-12 | $0.005965 | $0.005958 | $0.005958 | $0.005699 |
| 2023-06-13 | $0.005958 | $0.005963 | $0.006222 | $0.005963 |
| 2023-06-14 | $0.005963 | $0.005970 | $0.005971 | $0.005963 |
| 2023-06-30 | $0.006089 | $0.005789 | $0.006094 | $0.005485 |
| 2023-07-01 | $0.005789 | $0.005506 | $0.005812 | $0.005506 |
| 2023-07-02 | $0.005506 | $0.005511 | $0.005817 | $0.005511 |
| 2023-07-03 | $0.005511 | $0.005609 | $0.005920 | $0.005609 |
| 2023-07-04 | $0.005609 | $0.005847 | $0.005847 | $0.005540 |
| 2023-07-05 | $0.005847 | $0.005796 | $0.007016 | $0.005491 |
| 2023-07-06 | $0.005796 | $0.005684 | $0.005983 | $0.005085 |
| 2023-07-07 | $0.005684 | $0.005766 | $0.006070 | $0.005766 |
| 2023-07-08 | $0.005766 | $0.006059 | $0.006059 | $0.005756 |
| 2023-07-09 | $0.006059 | $0.006034 | $0.006034 | $0.005732 |
| 2023-07-10 | $0.006034 | $0.006084 | $0.006084 | $0.005780 |
| 2023-07-11 | $0.006084 | $0.006089 | $0.006091 | $0.005777 |
| 2023-07-12 | $0.005819 | $0.005773 | $0.006076 | $0.005773 |
| 2023-07-13 | $0.005773 | $0.006295 | $0.006610 | $0.005980 |
| 2023-07-14 | $0.006295 | $0.006066 | $0.006066 | $0.005763 |
| 2023-07-15 | $0.006066 | $0.006060 | $0.006363 | $0.006060 |
| 2023-07-16 | $0.006060 | $0.006050 | $0.006655 | $0.005747 |
| 2023-07-17 | $0.006050 | $0.006331 | $0.006632 | $0.006030 |
| 2023-07-18 | $0.006331 | $0.006271 | $0.006271 | $0.005973 |
| 2023-07-19 | $0.006271 | $0.006283 | $0.006283 | $0.005984 |
| 2023-07-20 | $0.006283 | $0.005962 | $0.006260 | $0.005962 |
| 2023-07-21 | $0.005962 | $0.005982 | $0.005982 | $0.005982 |
| 2023-07-22 | $0.005982 | $0.005958 | $0.005958 | $0.005958 |
| 2023-07-23 | $0.005958 | $0.006017 | $0.006017 | $0.006017 |
| 2023-07-24 | $0.006017 | $0.005836 | $0.005836 | $0.005836 |
| 2023-07-25 | $0.005836 | $0.005845 | $0.005845 | $0.005845 |
| 2023-07-26 | $0.005845 | $0.005870 | $0.005870 | $0.005870 |
| 2023-07-27 | $0.005870 | $0.005984 | $0.005988 | $0.005863 |
| 2023-07-31 | $0.006735 | $0.006723 | $0.006723 | $0.006431 |
| 2023-08-01 | $0.006723 | $0.006536 | $0.007428 | $0.006536 |
| 2023-08-02 | $0.006536 | $0.006416 | $0.006708 | $0.006416 |
| 2023-08-03 | $0.006416 | $0.006419 | $0.006711 | $0.006419 |
| 2023-08-04 | $0.006419 | $0.006397 | $0.006688 | $0.006397 |
| 2023-08-05 | $0.006397 | $0.006391 | $0.006682 | $0.006391 |
| 2023-08-06 | $0.006391 | $0.006390 | $0.006681 | $0.006390 |
| 2023-08-07 | $0.006390 | $0.006420 | $0.006712 | $0.006420 |
| 2023-08-08 | $0.006420 | $0.005954 | $0.006847 | $0.005954 |
| 2023-08-09 | $0.005954 | $0.005913 | $0.006209 | $0.005618 |
| 2023-08-10 | $0.005913 | $0.005886 | $0.005886 | $0.005591 |
| 2023-08-11 | $0.005886 | $0.006469 | $0.007057 | $0.005587 |
| 2023-08-12 | $0.006469 | $0.006472 | $0.006766 | $0.006178 |
| 2023-08-13 | $0.006472 | $0.006442 | $0.006442 | $0.006149 |
| 2023-08-14 | $0.006442 | $0.006445 | $0.006445 | $0.006146 |
| 2023-08-15 | $0.006470 | $0.006418 | $0.006710 | $0.006126 |
| 2023-08-16 | $0.006418 | $0.006424 | $0.006424 | $0.006417 |
| 2023-08-31 | $0.006280 | $0.006225 | $0.006225 | $0.005706 |
| 2023-09-01 | $0.006225 | $0.006192 | $0.006450 | $0.005934 |
| 2023-09-02 | $0.006192 | $0.006208 | $0.006208 | $0.006208 |
| 2023-09-03 | $0.006208 | $0.006233 | $0.006233 | $0.005973 |
| 2023-09-04 | $0.006233 | $0.006196 | $0.006196 | $0.005938 |
| 2023-09-05 | $0.006196 | $0.006188 | $0.006446 | $0.006188 |
| 2023-09-06 | $0.006188 | $0.006180 | $0.006180 | $0.005923 |
| 2023-09-07 | $0.006180 | $0.006041 | $0.006304 | $0.006041 |
| 2023-09-08 | $0.006041 | $0.005959 | $0.006218 | $0.005959 |
| 2023-09-09 | $0.005959 | $0.006216 | $0.006216 | $0.005957 |
| 2023-09-10 | $0.006216 | $0.005942 | $0.006200 | $0.005942 |
| 2023-09-11 | $0.005942 | $0.006039 | $0.006039 | $0.005787 |
| 2023-09-12 | $0.006039 | $0.005426 | $0.006202 | $0.005426 |
| 2023-09-13 | $0.005426 | $0.005693 | $0.005694 | $0.005412 |
| 2023-09-14 | $0.005770 | $0.005837 | $0.005837 | $0.005572 |
| 2023-09-15 | $0.005837 | $0.005587 | $0.005853 | $0.005587 |
| 2023-09-16 | $0.005587 | $0.005856 | $0.005862 | $0.005581 |
| 2023-09-30 | $0.006458 | $0.006471 | $0.006471 | $0.006202 |
| 2023-10-01 | $0.006471 | $0.006439 | $0.006719 | $0.006439 |
| 2023-10-02 | $0.006439 | $0.006327 | $0.006602 | $0.006052 |
| 2023-10-03 | $0.006327 | $0.006309 | $0.006309 | $0.006034 |
| 2023-10-04 | $0.006309 | $0.006392 | $0.006670 | $0.006114 |
| 2023-10-05 | $0.006392 | $0.006305 | $0.006580 | $0.006305 |
| 2023-10-06 | $0.006305 | $0.006428 | $0.006707 | $0.006428 |
| 2023-10-07 | $0.006428 | $0.006510 | $0.006518 | $0.006428 |
| 2023-10-08 | $0.006434 | $0.006425 | $0.006704 | $0.006425 |
| 2023-10-09 | $0.006425 | $0.006348 | $0.006624 | $0.006348 |
| 2023-10-10 | $0.006348 | $0.006301 | $0.006301 | $0.006301 |
| 2023-10-11 | $0.006301 | $0.006180 | $0.006449 | $0.006180 |
| 2023-10-12 | $0.006180 | $0.006154 | $0.006421 | $0.006154 |
| 2023-10-13 | $0.006154 | $0.006178 | $0.006178 | $0.005910 |
| 2023-10-14 | $0.006178 | $0.006177 | $0.006445 | $0.005908 |
| 2023-10-15 | $0.006177 | $0.006095 | $0.006177 | $0.006067 |
| 2023-10-31 | $0.006209 | $0.006238 | $0.006238 | $0.006238 |
| 2023-11-01 | $0.006238 | $0.006379 | $0.006379 | $0.006379 |
| 2023-11-02 | $0.006379 | $0.006290 | $0.006640 | $0.005941 |
| 2023-11-03 | $0.006290 | $0.006252 | $0.006599 | $0.006252 |
| 2023-11-04 | $0.006252 | $0.006666 | $0.006666 | $0.006315 |
| 2023-11-05 | $0.006666 | $0.006657 | $0.006657 | $0.006307 |
| 2023-11-06 | $0.006657 | $0.006660 | $0.007361 | $0.006310 |
| 2023-11-07 | $0.006660 | $0.006376 | $0.006730 | $0.006376 |
| 2023-11-08 | $0.006376 | $0.006771 | $0.006771 | $0.006415 |
| 2023-11-09 | $0.006771 | $0.006607 | $0.006974 | $0.006240 |
| 2023-11-10 | $0.006607 | $0.006718 | $0.006718 | $0.006345 |
| 2023-11-11 | $0.006718 | $0.006686 | $0.007057 | $0.006686 |
| 2023-11-12 | $0.006686 | $0.006674 | $0.007045 | $0.006674 |
| 2023-11-13 | $0.006674 | $0.006567 | $0.006932 | $0.006567 |
| 2023-11-14 | $0.006567 | $0.006571 | $0.006676 | $0.006558 |
| 2023-11-30 | $0.007194 | $0.006791 | $0.007169 | $0.006791 |
| 2023-12-01 | $0.006791 | $0.006966 | $0.006966 | $0.006579 |
| 2023-12-02 | $0.006966 | $0.006710 | $0.007104 | $0.006710 |
| 2023-12-03 | $0.006710 | $0.007197 | $0.007596 | $0.006797 |
| 2023-12-04 | $0.007197 | $0.007137 | $0.008397 | $0.007137 |
| 2023-12-05 | $0.007137 | $0.007495 | $0.008818 | $0.007054 |
| 2023-12-06 | $0.007495 | $0.0100700 | $0.0118200 | $0.007003 |
| 2023-12-07 | $0.0100700 | $0.007791 | $0.0103900 | $0.007358 |
| 2023-12-08 | $0.007791 | $0.008395 | $0.009279 | $0.007512 |
| 2023-12-09 | $0.008395 | $0.008745 | $0.009182 | $0.008307 |
| 2023-12-10 | $0.008745 | $0.008758 | $0.009196 | $0.008758 |
| 2023-12-11 | $0.008758 | $0.008659 | $0.009484 | $0.007835 |
| 2023-12-12 | $0.008659 | $0.008295 | $0.009124 | $0.007880 |
| 2023-12-13 | $0.008295 | $0.008578 | $0.009006 | $0.008149 |
| 2023-12-14 | $0.008578 | $0.008606 | $0.009897 | $0.008176 |
| 2023-12-15 | $0.008606 | $0.008670 | $0.008920 | $0.008495 |
| 2023-12-31 | $0.008429 | $0.008879 | $0.009302 | $0.008456 |
| 2024-01-01 | $0.008879 | $0.009281 | $0.009723 | $0.008840 |
| 2024-01-02 | $0.009281 | $0.008994 | $0.009444 | $0.008994 |
| 2024-01-03 | $0.008994 | $0.008571 | $0.008999 | $0.008142 |
| 2024-01-04 | $0.008571 | $0.008839 | $0.009281 | $0.008397 |
| 2024-01-05 | $0.008839 | $0.008836 | $0.009278 | $0.008394 |
| 2024-01-06 | $0.008836 | $0.008798 | $0.009238 | $0.008798 |
| 2024-01-07 | $0.008798 | $0.008351 | $0.008790 | $0.008351 |
| 2024-01-08 | $0.008351 | $0.007518 | $0.008928 | $0.007518 |
| 2024-01-09 | $0.007518 | $0.007841 | $0.008302 | $0.007380 |
| 2024-01-10 | $0.007841 | $0.007933 | $0.008400 | $0.007467 |
| 2024-01-11 | $0.007933 | $0.007880 | $0.008807 | $0.007880 |
| 2024-01-12 | $0.007880 | $0.008128 | $0.008555 | $0.007272 |
| 2024-01-13 | $0.008128 | $0.008568 | $0.008568 | $0.007711 |
| 2024-01-14 | $0.008568 | $0.008308 | $0.008568 | $0.008217 |
| 2024-01-31 | $0.007730 | $0.007660 | $0.008085 | $0.007234 |
| 2024-02-01 | $0.007660 | $0.007753 | $0.008184 | $0.007753 |
| 2024-02-02 | $0.007753 | $0.007773 | $0.007773 | $0.007341 |
| 2024-02-03 | $0.007773 | $0.007740 | $0.007740 | $0.007310 |
| 2024-02-04 | $0.007740 | $0.007663 | $0.007663 | $0.007237 |
| 2024-02-05 | $0.007663 | $0.007680 | $0.007680 | $0.007680 |
| 2024-02-06 | $0.007680 | $0.007756 | $0.008618 | $0.007756 |
| 2024-02-07 | $0.007756 | $0.007981 | $0.007981 | $0.007981 |
| 2024-02-08 | $0.007981 | $0.008608 | $0.008608 | $0.007702 |
| 2024-02-09 | $0.008608 | $0.008016 | $0.009431 | $0.008016 |
| 2024-02-10 | $0.008016 | $0.008121 | $0.008598 | $0.008121 |
| 2024-02-11 | $0.008121 | $0.008213 | $0.008213 | $0.008213 |
| 2024-02-12 | $0.008213 | $0.007991 | $0.008490 | $0.007991 |
| 2024-02-13 | $0.007991 | $0.007957 | $0.008455 | $0.007957 |
| 2024-02-14 | $0.007957 | $0.008295 | $0.009332 | $0.007777 |
| 2024-02-15 | $0.008295 | $0.008419 | $0.008420 | $0.008295 |
| 2024-02-29 | $0.0106300 | $0.0116200 | $0.0116200 | $0.0104000 |
| 2024-03-01 | $0.0116200 | $0.0118600 | $0.0124900 | $0.0118600 |
| 2024-03-02 | $0.0118600 | $0.0136500 | $0.0142700 | $0.0111700 |
| 2024-03-03 | $0.0136500 | $0.0132600 | $0.0151600 | $0.0132600 |
| 2024-03-04 | $0.0132600 | $0.0123000 | $0.0150300 | $0.0116200 |
| 2024-03-05 | $0.0123000 | $0.0102100 | $0.0121200 | $0.0102100 |
| 2024-03-06 | $0.0102100 | $0.0112400 | $0.0119000 | $0.0105800 |
| 2024-03-07 | $0.0112400 | $0.0120500 | $0.0127200 | $0.0113800 |
| 2024-03-08 | $0.0120500 | $0.0122900 | $0.0129700 | $0.0116100 |
| 2024-03-09 | $0.0122900 | $0.0120900 | $0.0122900 | $0.0120000 |
| 2024-03-10 | $0.0198500 | $0.0165700 | $0.0207100 | $0.0158800 |
| 2024-03-11 | $0.0165700 | $0.0173000 | $0.0187400 | $0.0165800 |
| 2024-03-12 | $0.0173000 | $0.0157200 | $0.0171500 | $0.0157200 |
| 2024-03-13 | $0.0157200 | $0.0168200 | $0.0168200 | $0.0160900 |
| 2024-03-14 | $0.0168200 | $0.0164100 | $0.0164100 | $0.0149900 |
| 2024-03-15 | $0.0164100 | $0.0152900 | $0.0166800 | $0.0145900 |
| 2024-03-16 | $0.0152900 | $0.0137000 | $0.0150100 | $0.0137000 |
| 2024-03-17 | $0.0137000 | $0.0157200 | $0.0170900 | $0.0136700 |
| 2024-03-18 | $0.0157200 | $0.0158600 | $0.0160700 | $0.0156500 |
| 2024-03-31 | $0.0153200 | $0.0142600 | $0.0164000 | $0.0142600 |
| 2024-04-01 | $0.0142600 | $0.0139400 | $0.0139400 | $0.0132400 |
| 2024-04-02 | $0.0139400 | $0.0124400 | $0.0130900 | $0.0117800 |
| 2024-04-03 | $0.0124400 | $0.0125400 | $0.0132000 | $0.0118800 |
| 2024-04-04 | $0.0125400 | $0.0123300 | $0.0130200 | $0.0123300 |
| 2024-04-05 | $0.0123300 | $0.0115400 | $0.0122100 | $0.0115400 |
| 2024-04-06 | $0.0115400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2024-04-07 | $0.0117200 | $0.0117900 | $0.0124800 | $0.0117900 |
| 2024-04-08 | $0.0117900 | $0.0121800 | $0.0128900 | $0.0114600 |
| 2024-04-09 | $0.0121800 | $0.0124400 | $0.0131300 | $0.0117500 |
| 2024-04-10 | $0.0124400 | $0.0120100 | $0.0134200 | $0.0120100 |
| 2024-04-11 | $0.0120100 | $0.0119000 | $0.0126000 | $0.0112000 |
| 2024-04-12 | $0.0119000 | $0.009402 | $0.0114200 | $0.009402 |
| 2024-04-13 | $0.009402 | $0.007683 | $0.009603 | $0.007042 |
| 2024-04-14 | $0.007683 | $0.009207 | $0.009207 | $0.007892 |
| 2024-04-15 | $0.009207 | $0.008248 | $0.008883 | $0.008248 |
| 2024-04-16 | $0.008248 | $0.008935 | $0.008935 | $0.008297 |
| 2024-04-17 | $0.008935 | $0.008794 | $0.008935 | $0.008715 |
| 2024-04-30 | $0.008939 | $0.008489 | $0.008489 | $0.007882 |
| 2024-05-01 | $0.008489 | $0.008412 | $0.008489 | $0.008351 |
| 2024-05-02 | $0.008159 | $0.008272 | $0.008272 | $0.008272 |
| 2024-05-03 | $0.008272 | $0.008808 | $0.008808 | $0.008179 |
| 2024-05-04 | $0.008808 | $0.008947 | $0.008947 | $0.008947 |
| 2024-05-05 | $0.008947 | $0.008965 | $0.009606 | $0.008325 |
| 2024-05-06 | $0.008965 | $0.009475 | $0.0107400 | $0.008844 |
| 2024-05-07 | $0.009475 | $0.009349 | $0.009349 | $0.008725 |
| 2024-05-08 | $0.009349 | $0.009177 | $0.009177 | $0.009177 |
| 2024-05-09 | $0.009177 | $0.008831 | $0.009462 | $0.008831 |
| 2024-05-10 | $0.008831 | $0.009119 | $0.009119 | $0.008511 |
| 2024-05-11 | $0.009119 | $0.009123 | $0.009123 | $0.008515 |
| 2024-05-12 | $0.009123 | $0.008604 | $0.009219 | $0.008604 |
| 2024-05-13 | $0.008604 | $0.009440 | $0.009440 | $0.008811 |
| 2024-05-14 | $0.009440 | $0.008617 | $0.0116900 | $0.008617 |
| 2024-05-15 | $0.008617 | $0.009274 | $0.009274 | $0.009274 |
| 2024-05-16 | $0.009274 | $0.009353 | $0.009402 | $0.009274 |
| 2024-05-31 | $0.0102500 | $0.0101200 | $0.0101200 | $0.009448 |
| 2024-06-01 | $0.0101200 | $0.0101600 | $0.0108400 | $0.0101600 |
| 2024-06-02 | $0.0101600 | $0.009483 | $0.0101600 | $0.009483 |
| 2024-06-03 | $0.009483 | $0.009632 | $0.009632 | $0.009632 |
| 2024-06-04 | $0.009632 | $0.009171 | $0.009877 | $0.009171 |
| 2024-06-05 | $0.009171 | $0.0099560 | $0.0099560 | $0.009245 |
| 2024-06-06 | $0.0099560 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2024-06-07 | $0.0099080 | $0.009627 | $0.0099080 | $0.009619 |
| 2024-06-08 | $0.008320 | $0.009009 | $0.009009 | $0.008316 |
| 2024-06-09 | $0.009009 | $0.007660 | $0.009053 | $0.007660 |
| 2024-06-10 | $0.007660 | $0.008341 | $0.008341 | $0.007646 |
| 2024-06-11 | $0.008341 | $0.008078 | $0.008078 | $0.007405 |
| 2024-06-12 | $0.008078 | $0.008190 | $0.008190 | $0.008190 |
| 2024-06-13 | $0.008190 | $0.007342 | $0.008009 | $0.007342 |
| 2024-06-14 | $0.007342 | $0.008581 | $0.008581 | $0.0046200 |
| 2024-06-15 | $0.008581 | $0.007281 | $0.008605 | $0.0046330 |
| 2024-06-16 | $0.007281 | $0.007996 | $0.007996 | $0.007329 |
| 2024-06-17 | $0.007996 | $0.007856 | $0.007996 | $0.007853 |
| 2024-06-30 | $0.008527 | $0.008149 | $0.009403 | $0.008149 |
| 2024-07-01 | $0.008149 | $0.008798 | $0.008798 | $0.007541 |
| 2024-07-02 | $0.008798 | $0.008686 | $0.008686 | $0.008066 |
| 2024-07-03 | $0.008686 | $0.007820 | $0.008422 | $0.007820 |
| 2024-07-04 | $0.007820 | $0.006845 | $0.009127 | $0.006845 |
| 2024-07-05 | $0.006845 | $0.007364 | $0.007364 | $0.006231 |
| 2024-07-06 | $0.007364 | $0.007573 | $0.007573 | $0.006991 |
| 2024-07-07 | $0.007573 | $0.007263 | $0.007263 | $0.007263 |
| 2024-07-08 | $0.007263 | $0.007939 | $0.007939 | $0.006238 |
| 2024-07-09 | $0.007939 | $0.008127 | $0.008707 | $0.008127 |
| 2024-07-10 | $0.008127 | $0.008082 | $0.008659 | $0.008082 |
| 2024-07-11 | $0.008082 | $0.008029 | $0.008602 | $0.007455 |
| 2024-07-12 | $0.008029 | $0.008305 | $0.008329 | $0.008029 |
| 2024-07-13 | $0.008108 | $0.008885 | $0.008885 | $0.008292 |
| 2024-07-14 | $0.008885 | $0.008515 | $0.009123 | $0.007906 |
| 2024-07-15 | $0.008515 | $0.008420 | $0.009067 | $0.006477 |
| 2024-07-16 | $0.008420 | $0.008461 | $0.008461 | $0.008461 |
| 2024-07-17 | $0.008461 | $0.008491 | $0.008498 | $0.008449 |
| 2024-07-31 | $0.007280 | $0.007754 | $0.009046 | $0.006462 |
| 2024-08-01 | $0.007754 | $0.007183 | $0.008489 | $0.007183 |
| 2024-08-02 | $0.007183 | $0.006756 | $0.007985 | $0.006756 |
| 2024-08-03 | $0.006756 | $0.007282 | $0.007282 | $0.006675 |
| 2024-08-04 | $0.007282 | $0.006395 | $0.006976 | $0.006395 |
| 2024-08-05 | $0.006395 | $0.005403 | $0.007024 | $0.005403 |
| 2024-08-06 | $0.005403 | $0.006166 | $0.007287 | $0.005606 |
| 2024-08-07 | $0.006166 | $0.006616 | $0.006616 | $0.006064 |
| 2024-08-08 | $0.006616 | $0.007405 | $0.007405 | $0.006788 |
| 2024-08-09 | $0.007405 | $0.006696 | $0.007304 | $0.006696 |
| 2024-08-10 | $0.006696 | $0.006703 | $0.007313 | $0.006703 |
| 2024-08-11 | $0.006703 | $0.006460 | $0.007047 | $0.006460 |
| 2024-08-12 | $0.006460 | $0.006530 | $0.007123 | $0.006530 |
| 2024-08-13 | $0.006530 | $0.007273 | $0.007273 | $0.006667 |
| 2024-08-14 | $0.007273 | $0.007044 | $0.007044 | $0.006457 |
| 2024-08-15 | $0.007044 | $0.006906 | $0.006906 | $0.006331 |
| 2024-08-16 | $0.006906 | $0.006682 | $0.006906 | $0.006658 |
Description
Project WITH Crypto ICO Description
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
Technologie
Project WITH Crypto Technology
Sorry, detailed technology about Project WITH is not currently available
Eigenschaften
Project WITH Crypto Features
Sorry, detailed features about Project WITH is not currently available
ICO Status
Project WITH ICO Details
ICO Status
Finished
Token-Angebot
1200000000
Anfangsdatum
2019-06-04
Endtermin
2019-06-06
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.01
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
South Korea
Rechtsberater
N/A
Weißes Papier
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
Team:
- Woongjang Lee: CEO.
- David Kim: COO.
- SangWook Kim: CTO.
- Jay Kim: Business Developer.
WITH ICO began on June 4, 2019. The ICO token supply represents 40% of the total token supply, so there is a total of 480,000,000 WIKEN tokens available, for 0.01 USD each. The ICO funding target is 800,000 USD, the funding cap is 4,800,000 USD and has ended on June 6, 2019.
Token Reserve Split (60%):
- 15% Business Development;
- 13% Platform Activation;
- 12% Reserve;
- 10% Advisory;
- 10% Team.
Project WITH News
Verbunden Coins
Holen Sie sich Crypto Newsletter