PRO Coin Values PRO
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktiePropy Crypto Coin Rank 445
Webseite
Weißes Papier
70,100,406 PRO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Propy
Propy valuesUSD Preis $ 0.1102
$ 0.1102
Propy BTC Preis 0.00001192
0.00001192
Propy 24h Vol $ 106,389
$ 106,389
Propy Marktkapitalisierung $ 7,726,686
$ 7,726,686
24h Vol
12 BTC 1 H
0.79 %
24 H
-0.5 %
7 d
-4.9 %
Heute Propy Preis in US-Dollar ist derzeit
0.1102
USD, und wenn in konvertiert Bitcoin ist
0.00001192
BTC. Insgesamt 70,100,406 PRO sind derzeit auf dem Markt im Umlauf. Propy Die Preise erfahren derzeit eine Änderung von -0.5 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Propy wurde gehandelt Krypto-Austausch. Erhalten Propy's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
PRO Diagramme
Propy Preis Diagramme
PRO Hoch / Niedrig Preis Chart
Propy Preis Hoch / Niedrig Preis Chart
Historische Daten
Propy Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.3372000 | $0.3430000 | $0.3457000 | $0.3359000 |
| 2023-05-21 | $0.3430000 | $0.3176000 | $0.3457000 | $0.3092000 |
| 2023-05-22 | $0.3176000 | $0.3191000 | $0.3259000 | $0.3102000 |
| 2023-05-23 | $0.3191000 | $0.3279000 | $0.3301000 | $0.3141000 |
| 2023-05-24 | $0.3279000 | $0.3296000 | $0.3314000 | $0.3235000 |
| 2023-05-25 | $0.3296000 | $0.3393000 | $0.3418000 | $0.3274000 |
| 2023-05-26 | $0.3393000 | $0.3727000 | $0.3919000 | $0.3334000 |
| 2023-05-27 | $0.3727000 | $0.3332000 | $0.3727000 | $0.3129000 |
| 2023-05-28 | $0.3332000 | $0.3418000 | $0.3426000 | $0.3258000 |
| 2023-05-29 | $0.3418000 | $0.3597000 | $0.3624000 | $0.3381000 |
| 2023-05-30 | $0.3597000 | $0.3423000 | $0.3597000 | $0.3392000 |
| 2023-05-31 | $0.3423000 | $0.3341000 | $0.3520000 | $0.3300000 |
| 2023-06-01 | $0.3341000 | $0.3274000 | $0.3373000 | $0.3185000 |
| 2023-06-02 | $0.3274000 | $0.3334000 | $0.3363000 | $0.3274000 |
| 2023-06-03 | $0.3334000 | $0.3338000 | $0.3425000 | $0.3218000 |
| 2023-06-04 | $0.3338000 | $0.3322000 | $0.3425000 | $0.3217000 |
| 2023-06-05 | $0.3322000 | $0.3371000 | $0.3371000 | $0.3322000 |
| 2023-06-06 | $0.3235000 | $0.3230000 | $0.3294000 | $0.3204000 |
| 2023-06-07 | $0.3230000 | $0.3292000 | $0.3313000 | $0.3188000 |
| 2023-06-08 | $0.3292000 | $0.3269000 | $0.3325000 | $0.3054000 |
| 2023-06-09 | $0.3269000 | $0.3131000 | $0.3309000 | $0.3000000 |
| 2023-06-10 | $0.3131000 | $0.2685000 | $0.3174000 | $0.2400000 |
| 2023-06-11 | $0.2685000 | $0.2816000 | $0.2816000 | $0.2685000 |
| 2023-06-12 | $0.2772000 | $0.2627000 | $0.2993000 | $0.2491000 |
| 2023-06-13 | $0.2627000 | $0.2511000 | $0.2740000 | $0.2312000 |
| 2023-06-14 | $0.2511000 | $0.2565000 | $0.2565000 | $0.2511000 |
| 2023-06-30 | $0.2816000 | $0.2653000 | $0.2820000 | $0.2575000 |
| 2023-07-01 | $0.2653000 | $0.2751000 | $0.2811000 | $0.2630000 |
| 2023-07-02 | $0.2751000 | $0.2744000 | $0.2805000 | $0.2700000 |
| 2023-07-03 | $0.2744000 | $0.2681000 | $0.2769000 | $0.2586000 |
| 2023-07-04 | $0.2681000 | $0.2720000 | $0.2781000 | $0.2618000 |
| 2023-07-05 | $0.2720000 | $0.4579000 | $0.5900000 | $0.2720000 |
| 2023-07-06 | $0.4579000 | $0.3772000 | $0.4812000 | $0.3573000 |
| 2023-07-07 | $0.3772000 | $0.3511000 | $0.3950000 | $0.3404000 |
| 2023-07-08 | $0.3511000 | $0.3306000 | $0.3653000 | $0.3202000 |
| 2023-07-09 | $0.3306000 | $0.3456000 | $0.3637000 | $0.3203000 |
| 2023-07-10 | $0.3456000 | $0.4062000 | $0.4900000 | $0.3435000 |
| 2023-07-11 | $0.4062000 | $0.3991000 | $0.4062000 | $0.3988000 |
| 2023-07-12 | $0.3862000 | $0.3625000 | $0.3996000 | $0.3523000 |
| 2023-07-13 | $0.3625000 | $0.3939000 | $0.4000000 | $0.3536000 |
| 2023-07-14 | $0.3939000 | $0.3714000 | $0.4030000 | $0.3604000 |
| 2023-07-15 | $0.3714000 | $0.3644000 | $0.3745000 | $0.3583000 |
| 2023-07-16 | $0.3644000 | $0.3632000 | $0.3686000 | $0.3527000 |
| 2023-07-17 | $0.3632000 | $0.3575000 | $0.3690000 | $0.3543000 |
| 2023-07-18 | $0.3575000 | $0.3363000 | $0.3587000 | $0.3239000 |
| 2023-07-19 | $0.3363000 | $0.3288000 | $0.3487000 | $0.3242000 |
| 2023-07-20 | $0.3288000 | $0.3492000 | $0.3600000 | $0.3258000 |
| 2023-07-21 | $0.3492000 | $0.3459000 | $0.3558000 | $0.3300000 |
| 2023-07-22 | $0.3459000 | $0.3525000 | $0.3592000 | $0.3392000 |
| 2023-07-23 | $0.3525000 | $0.3517000 | $0.3559000 | $0.3421000 |
| 2023-07-24 | $0.3517000 | $0.3528000 | $0.3739000 | $0.3444000 |
| 2023-07-25 | $0.3528000 | $0.3642000 | $0.3780000 | $0.3508000 |
| 2023-07-26 | $0.3642000 | $0.3697000 | $0.3800000 | $0.3558000 |
| 2023-07-27 | $0.3697000 | $0.3696000 | $0.3699000 | $0.3666000 |
| 2023-07-31 | $0.3349000 | $0.3447000 | $0.3491000 | $0.3339000 |
| 2023-08-01 | $0.3447000 | $0.3616000 | $0.3617000 | $0.3402000 |
| 2023-08-02 | $0.3616000 | $0.3552000 | $0.3724000 | $0.3489000 |
| 2023-08-03 | $0.3552000 | $0.3456000 | $0.3602000 | $0.3375000 |
| 2023-08-04 | $0.3456000 | $0.3396000 | $0.3512000 | $0.3370000 |
| 2023-08-05 | $0.3396000 | $0.3390000 | $0.3457000 | $0.3372000 |
| 2023-08-06 | $0.3390000 | $0.3307000 | $0.3437000 | $0.3241000 |
| 2023-08-07 | $0.3307000 | $0.4100000 | $0.4577000 | $0.3280000 |
| 2023-08-08 | $0.4100000 | $0.3490000 | $0.4176000 | $0.3377000 |
| 2023-08-09 | $0.3490000 | $0.3401000 | $0.3544000 | $0.3375000 |
| 2023-08-10 | $0.3401000 | $0.3406000 | $0.3458000 | $0.3331000 |
| 2023-08-11 | $0.3406000 | $0.3396000 | $0.3449000 | $0.3321000 |
| 2023-08-12 | $0.3396000 | $0.3331000 | $0.3396000 | $0.3211000 |
| 2023-08-13 | $0.3331000 | $0.3307000 | $0.3356000 | $0.3212000 |
| 2023-08-14 | $0.3307000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2023-08-15 | $0.3339000 | $0.3216000 | $0.3392000 | $0.3144000 |
| 2023-08-16 | $0.3218000 | $0.3225000 | $0.3248000 | $0.3214000 |
| 2023-08-31 | $0.2970000 | $0.2763000 | $0.2970000 | $0.2750000 |
| 2023-09-01 | $0.2763000 | $0.2788000 | $0.2875000 | $0.2754000 |
| 2023-09-02 | $0.2788000 | $0.2730000 | $0.2835000 | $0.2657000 |
| 2023-09-03 | $0.2730000 | $0.2843000 | $0.2955000 | $0.2688000 |
| 2023-09-04 | $0.2843000 | $0.2820000 | $0.3375000 | $0.2712000 |
| 2023-09-05 | $0.2820000 | $0.2666000 | $0.2831000 | $0.2600000 |
| 2023-09-06 | $0.2666000 | $0.2555000 | $0.2712000 | $0.2300000 |
| 2023-09-07 | $0.2555000 | $0.2633000 | $0.2660000 | $0.2535000 |
| 2023-09-08 | $0.2633000 | $0.2667000 | $0.2703000 | $0.2610000 |
| 2023-09-09 | $0.2667000 | $0.2973000 | $0.3642000 | $0.2469000 |
| 2023-09-10 | $0.2973000 | $0.2814000 | $0.3068000 | $0.2634000 |
| 2023-09-11 | $0.2814000 | $0.2583000 | $0.2915000 | $0.2537000 |
| 2023-09-12 | $0.2583000 | $0.2585000 | $0.2736000 | $0.2539000 |
| 2023-09-13 | $0.2600000 | $0.2597000 | $0.2604000 | $0.2568000 |
| 2023-09-14 | $0.2526000 | $0.2501000 | $0.2926000 | $0.2389000 |
| 2023-09-15 | $0.2501000 | $0.2462000 | $0.2569000 | $0.2316000 |
| 2023-09-16 | $0.2462000 | $0.2622000 | $0.2748000 | $0.2452000 |
| 2023-09-17 | $0.2622000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2023-09-30 | $0.2328000 | $0.2365000 | $0.2422000 | $0.2311000 |
| 2023-10-01 | $0.2365000 | $0.2429000 | $0.2500000 | $0.2350000 |
| 2023-10-02 | $0.2429000 | $0.2297000 | $0.2466000 | $0.2250000 |
| 2023-10-03 | $0.2297000 | $0.2314000 | $0.2359000 | $0.2270000 |
| 2023-10-04 | $0.2314000 | $0.2358000 | $0.2366000 | $0.2250000 |
| 2023-10-05 | $0.2358000 | $0.2337000 | $0.2376000 | $0.2326000 |
| 2023-10-06 | $0.2337000 | $0.2358000 | $0.2388000 | $0.2329000 |
| 2023-10-07 | $0.2359000 | $0.2361000 | $0.2366000 | $0.2351000 |
| 2023-10-08 | $0.2349000 | $0.2325000 | $0.2355000 | $0.2315000 |
| 2023-10-09 | $0.2325000 | $0.2330000 | $0.2371000 | $0.2315000 |
| 2023-10-10 | $0.2330000 | $0.2347000 | $0.2371000 | $0.2322000 |
| 2023-10-11 | $0.2347000 | $0.2340000 | $0.2350000 | $0.2315000 |
| 2023-10-12 | $0.2340000 | $0.2321000 | $0.2344000 | $0.2315000 |
| 2023-10-13 | $0.2321000 | $0.2347000 | $0.2350000 | $0.2315000 |
| 2023-10-14 | $0.2347000 | $0.2345000 | $0.2350000 | $0.2324000 |
| 2023-10-15 | $0.2345000 | $0.2325000 | $0.2345000 | $0.2324000 |
| 2023-10-16 | $0.2325000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2023-10-31 | $0.2689000 | $0.2653000 | $0.2752000 | $0.2627000 |
| 2023-11-01 | $0.2653000 | $0.2692000 | $0.2730000 | $0.2630000 |
| 2023-11-02 | $0.2692000 | $0.2816000 | $0.3024000 | $0.2690000 |
| 2023-11-03 | $0.2816000 | $0.2824000 | $0.3300000 | $0.2532000 |
| 2023-11-04 | $0.2824000 | $0.2815000 | $0.3143000 | $0.2742000 |
| 2023-11-05 | $0.2815000 | $0.2884000 | $0.2889000 | $0.2809000 |
| 2023-11-06 | $0.2884000 | $0.2959000 | $0.3900000 | $0.2812000 |
| 2023-11-07 | $0.2959000 | $0.2968000 | $0.3500000 | $0.2851000 |
| 2023-11-08 | $0.2968000 | $0.2965000 | $0.3075000 | $0.2901000 |
| 2023-11-09 | $0.2965000 | $0.3156000 | $0.3380000 | $0.2902000 |
| 2023-11-10 | $0.3156000 | $0.3079000 | $0.3180000 | $0.3038000 |
| 2023-11-11 | $0.3079000 | $0.3123000 | $0.3181000 | $0.3065000 |
| 2023-11-12 | $0.3123000 | $0.3092000 | $0.3159000 | $0.3084000 |
| 2023-11-13 | $0.3092000 | $0.3062000 | $0.3150000 | $0.2920000 |
| 2023-11-14 | $0.3062000 | $0.3047000 | $0.3062000 | $0.3047000 |
| 2023-11-30 | $0.3252000 | $0.3474000 | $0.3474000 | $0.3116000 |
| 2023-12-01 | $0.3474000 | $0.3301000 | $0.3839000 | $0.3264000 |
| 2023-12-02 | $0.3301000 | $0.3507000 | $0.3511000 | $0.3301000 |
| 2023-12-03 | $0.3507000 | $0.3760000 | $0.3839000 | $0.3478000 |
| 2023-12-04 | $0.3760000 | $0.3756000 | $0.3839000 | $0.3692000 |
| 2023-12-05 | $0.3756000 | $0.4581000 | $0.5490000 | $0.3735000 |
| 2023-12-06 | $0.4581000 | $0.4135000 | $0.4692000 | $0.4133000 |
| 2023-12-07 | $0.4135000 | $0.4531000 | $0.4675000 | $0.4135000 |
| 2023-12-08 | $0.4531000 | $0.4377000 | $0.4531000 | $0.4104000 |
| 2023-12-09 | $0.4377000 | $0.4372000 | $0.4469000 | $0.4267000 |
| 2023-12-10 | $0.4372000 | $0.4099000 | $0.4411000 | $0.3997000 |
| 2023-12-11 | $0.4099000 | $0.3666000 | $0.4112000 | $0.3500000 |
| 2023-12-12 | $0.3666000 | $0.5005000 | $0.7000000 | $0.3666000 |
| 2023-12-13 | $0.5005000 | $0.6601000 | $0.9207000 | $0.5000000 |
| 2023-12-14 | $0.6601000 | $0.5998000 | $0.7919000 | $0.5545000 |
| 2023-12-15 | $0.5998000 | $0.5785000 | $0.6045000 | $0.5634000 |
| 2023-12-31 | $0.6000000 | $0.6165000 | $0.6336000 | $0.5994000 |
| 2024-01-01 | $0.6165000 | $0.6164000 | $0.6188000 | $0.6064000 |
| 2024-01-02 | $0.6164000 | $0.6173000 | $0.6550000 | $0.6099000 |
| 2024-01-03 | $0.6173000 | $0.5760000 | $0.6225000 | $0.5600000 |
| 2024-01-04 | $0.5760000 | $0.5987000 | $0.6140000 | $0.5635000 |
| 2024-01-05 | $0.5987000 | $0.5550000 | $0.6101000 | $0.5550000 |
| 2024-01-06 | $0.5550000 | $0.5621000 | $0.6066000 | $0.5481000 |
| 2024-01-07 | $0.5621000 | $0.5396000 | $0.5758000 | $0.5373000 |
| 2024-01-08 | $0.5396000 | $0.5345000 | $0.5469000 | $0.5046000 |
| 2024-01-09 | $0.5345000 | $0.4956000 | $0.5425000 | $0.4914000 |
| 2024-01-10 | $0.4956000 | $0.5292000 | $0.5564000 | $0.4894000 |
| 2024-01-11 | $0.5292000 | $0.5179000 | $0.5297000 | $0.5080000 |
| 2024-01-12 | $0.5179000 | $0.4987000 | $0.5530000 | $0.4987000 |
| 2024-01-13 | $0.4987000 | $0.5005000 | $0.5147000 | $0.4845000 |
| 2024-01-14 | $0.5046000 | $0.5050000 | $0.5054000 | $0.5037000 |
| 2024-01-31 | $0.5077000 | $0.4839000 | $0.5115000 | $0.4711000 |
| 2024-02-01 | $0.4839000 | $0.4883000 | $0.4999000 | $0.4710000 |
| 2024-02-02 | $0.4883000 | $0.4767000 | $0.4899000 | $0.4708000 |
| 2024-02-03 | $0.4767000 | $0.4758000 | $0.4803000 | $0.4701000 |
| 2024-02-04 | $0.4758000 | $0.4606000 | $0.4760000 | $0.4606000 |
| 2024-02-05 | $0.4606000 | $0.5050000 | $0.5445000 | $0.4536000 |
| 2024-02-06 | $0.5050000 | $0.4992000 | $0.5183000 | $0.4729000 |
| 2024-02-07 | $0.4992000 | $0.5009000 | $0.5337000 | $0.4908000 |
| 2024-02-08 | $0.5009000 | $0.5078000 | $0.5148000 | $0.4980000 |
| 2024-02-09 | $0.5078000 | $0.5000000 | $0.5190000 | $0.4996000 |
| 2024-02-10 | $0.5000000 | $0.4881000 | $0.5148000 | $0.4868000 |
| 2024-02-11 | $0.4881000 | $0.4846000 | $0.5035000 | $0.4846000 |
| 2024-02-12 | $0.4846000 | $0.4821000 | $0.4912000 | $0.4729000 |
| 2024-02-13 | $0.4821000 | $0.4728000 | $0.4926000 | $0.4700000 |
| 2024-02-14 | $0.4728000 | $0.4895000 | $0.5313000 | $0.4684000 |
| 2024-02-15 | $0.4895000 | $0.4797000 | $0.4968000 | $0.4764000 |
| 2024-02-16 | $0.4866000 | $0.4869000 | $0.4876000 | $0.4819000 |
| 2024-02-29 | $0.4999000 | $0.5047000 | $0.5602000 | $0.4894000 |
| 2024-03-01 | $0.5047000 | $0.5122000 | $0.5872000 | $0.5018000 |
| 2024-03-02 | $0.5122000 | $0.5346000 | $0.5600000 | $0.5091000 |
| 2024-03-03 | $0.5346000 | $0.5522000 | $0.6409000 | $0.5228000 |
| 2024-03-04 | $0.5522000 | $0.5420000 | $0.6677000 | $0.5364000 |
| 2024-03-05 | $0.5420000 | $0.5297000 | $0.5990000 | $0.4977000 |
| 2024-03-06 | $0.5297000 | $0.5483000 | $0.6100000 | $0.4966000 |
| 2024-03-07 | $0.5483000 | $0.5346000 | $0.6300000 | $0.5100000 |
| 2024-03-08 | $0.5346000 | $0.5669000 | $0.5992000 | $0.5321000 |
| 2024-03-09 | $0.5669000 | $0.5591000 | $0.5700000 | $0.5542000 |
| 2024-03-10 | $0.7520000 | $0.7012000 | $0.7630000 | $0.6474000 |
| 2024-03-11 | $0.7012000 | $0.6997000 | $0.7163000 | $0.6500000 |
| 2024-03-12 | $0.6997000 | $0.7011000 | $0.7250000 | $0.6620000 |
| 2024-03-13 | $0.7011000 | $0.7108000 | $0.7749000 | $0.6643000 |
| 2024-03-14 | $0.7108000 | $0.7425000 | $0.8722000 | $0.6801000 |
| 2024-03-15 | $0.7425000 | $1.12 | $1.38 | $0.7001000 |
| 2024-03-16 | $1.12 | $0.9290000 | $1.40 | $0.9000000 |
| 2024-03-17 | $0.9290000 | $0.9598000 | $1.07 | $0.9230000 |
| 2024-03-18 | $0.9598000 | $0.9519000 | $0.9598000 | $0.9495000 |
| 2024-03-31 | $2.08 | $2.24 | $2.35 | $2.02 |
| 2024-04-01 | $2.24 | $2.06 | $2.26 | $1.97 |
| 2024-04-02 | $2.06 | $2.30 | $2.67 | $1.98 |
| 2024-04-03 | $2.30 | $2.18 | $2.35 | $2.11 |
| 2024-04-04 | $2.18 | $2.21 | $2.32 | $2.11 |
| 2024-04-05 | $2.21 | $2.08 | $2.24 | $2.03 |
| 2024-04-06 | $2.08 | $2.11 | $2.15 | $2.06 |
| 2024-04-07 | $2.11 | $2.73 | $2.78 | $2.10 |
| 2024-04-08 | $2.73 | $2.63 | $2.90 | $2.54 |
| 2024-04-09 | $2.63 | $2.74 | $2.79 | $2.49 |
| 2024-04-10 | $2.74 | $2.97 | $2.99 | $2.55 |
| 2024-04-11 | $2.97 | $3.63 | $3.90 | $2.93 |
| 2024-04-12 | $3.63 | $3.73 | $3.98 | $2.94 |
| 2024-04-13 | $3.73 | $3.33 | $3.83 | $2.95 |
| 2024-04-14 | $3.34 | $3.33 | $3.47 | $2.87 |
| 2024-04-15 | $3.33 | $3.06 | $3.59 | $2.99 |
| 2024-04-16 | $3.06 | $2.80 | $3.23 | $2.70 |
| 2024-04-17 | $2.80 | $2.80 | $2.80 | $2.77 |
| 2024-04-30 | $2.47 | $2.52 | $2.80 | $2.33 |
| 2024-05-01 | $2.52 | $2.53 | $2.54 | $2.52 |
| 2024-05-02 | $2.53 | $2.69 | $2.84 | $2.45 |
| 2024-05-03 | $2.69 | $2.95 | $2.95 | $2.58 |
| 2024-05-04 | $2.95 | $3.28 | $3.32 | $2.93 |
| 2024-05-05 | $3.28 | $2.92 | $3.33 | $2.88 |
| 2024-05-06 | $2.92 | $2.78 | $2.99 | $2.72 |
| 2024-05-07 | $2.78 | $2.62 | $2.88 | $2.60 |
| 2024-05-08 | $2.62 | $2.58 | $2.86 | $2.56 |
| 2024-05-09 | $2.58 | $2.69 | $2.73 | $2.56 |
| 2024-05-10 | $2.69 | $2.53 | $2.71 | $2.51 |
| 2024-05-11 | $2.53 | $2.49 | $2.54 | $2.47 |
| 2024-05-12 | $2.49 | $2.48 | $2.53 | $2.44 |
| 2024-05-13 | $2.48 | $2.47 | $2.60 | $2.37 |
| 2024-05-14 | $2.47 | $2.35 | $2.56 | $2.31 |
| 2024-05-15 | $2.35 | $2.52 | $2.54 | $2.33 |
| 2024-05-16 | $2.52 | $2.53 | $2.70 | $2.47 |
| 2024-05-17 | $2.53 | $2.53 | $2.53 | $2.52 |
| 2024-05-31 | $1.92 | $1.89 | $2.01 | $1.85 |
| 2024-06-01 | $1.89 | $1.77 | $1.90 | $1.57 |
| 2024-06-02 | $1.77 | $2.07 | $2.21 | $1.77 |
| 2024-06-03 | $2.07 | $2.04 | $2.23 | $1.96 |
| 2024-06-04 | $2.04 | $1.93 | $2.05 | $1.82 |
| 2024-06-05 | $1.93 | $1.97 | $2.02 | $1.84 |
| 2024-06-06 | $1.97 | $1.89 | $2.04 | $1.88 |
| 2024-06-07 | $1.89 | $1.88 | $1.89 | $1.87 |
| 2024-06-08 | $1.76 | $1.81 | $1.88 | $1.71 |
| 2024-06-09 | $1.81 | $1.80 | $1.83 | $1.73 |
| 2024-06-10 | $1.80 | $1.72 | $1.82 | $1.68 |
| 2024-06-11 | $1.72 | $1.67 | $1.73 | $1.55 |
| 2024-06-12 | $1.67 | $1.65 | $1.73 | $1.61 |
| 2024-06-13 | $1.65 | $1.56 | $1.66 | $1.55 |
| 2024-06-14 | $1.56 | $1.60 | $1.61 | $1.50 |
| 2024-06-15 | $1.60 | $1.55 | $1.65 | $1.53 |
| 2024-06-16 | $1.55 | $1.55 | $1.58 | $1.52 |
| 2024-06-17 | $1.55 | $1.42 | $1.58 | $1.40 |
| 2024-06-18 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2024-06-30 | $1.40 | $1.38 | $1.40 | $1.35 |
| 2024-07-01 | $1.38 | $1.38 | $1.46 | $1.37 |
| 2024-07-02 | $1.38 | $1.36 | $1.39 | $1.36 |
| 2024-07-03 | $1.36 | $1.30 | $1.37 | $1.28 |
| 2024-07-04 | $1.30 | $1.23 | $1.33 | $1.22 |
| 2024-07-05 | $1.23 | $1.26 | $1.28 | $1.19 |
| 2024-07-06 | $1.26 | $1.29 | $1.30 | $1.23 |
| 2024-07-07 | $1.29 | $1.23 | $1.33 | $1.23 |
| 2024-07-08 | $1.23 | $1.24 | $1.27 | $1.20 |
| 2024-07-09 | $1.24 | $1.24 | $1.28 | $1.20 |
| 2024-07-10 | $1.24 | $1.24 | $1.28 | $1.23 |
| 2024-07-11 | $1.24 | $1.18 | $1.24 | $1.18 |
| 2024-07-12 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2024-07-13 | $1.20 | $1.19 | $1.22 | $1.18 |
| 2024-07-14 | $1.19 | $1.20 | $1.22 | $1.18 |
| 2024-07-15 | $1.20 | $1.37 | $1.39 | $1.19 |
| 2024-07-16 | $1.37 | $1.39 | $1.40 | $1.32 |
| 2024-07-17 | $1.39 | $1.33 | $1.45 | $1.33 |
| 2024-07-18 | $1.33 | $1.33 | $1.34 | $1.33 |
| 2024-07-31 | $1.31 | $1.31 | $1.37 | $1.28 |
| 2024-08-01 | $1.31 | $1.33 | $1.33 | $1.25 |
| 2024-08-02 | $1.33 | $1.23 | $1.51 | $1.22 |
| 2024-08-03 | $1.23 | $1.23 | $1.29 | $1.18 |
| 2024-08-04 | $1.23 | $1.26 | $1.28 | $1.15 |
| 2024-08-05 | $1.26 | $1.19 | $1.26 | $1.10 |
| 2024-08-06 | $1.19 | $1.19 | $1.25 | $1.15 |
| 2024-08-07 | $1.19 | $1.15 | $1.24 | $1.15 |
| 2024-08-08 | $1.15 | $1.21 | $1.23 | $1.15 |
| 2024-08-09 | $1.21 | $1.16 | $1.23 | $1.15 |
| 2024-08-10 | $1.16 | $1.18 | $1.22 | $1.15 |
| 2024-08-11 | $1.18 | $1.20 | $1.23 | $1.17 |
| 2024-08-12 | $1.20 | $1.21 | $1.23 | $1.17 |
| 2024-08-13 | $1.21 | $1.24 | $1.28 | $1.16 |
| 2024-08-14 | $1.24 | $1.16 | $1.24 | $1.14 |
| 2024-08-15 | $1.16 | $1.12 | $1.17 | $1.10 |
| 2024-08-16 | $1.12 | $1.12 | $1.12 | $1.12 |
Description
Propy Crypto ICO Description
Propy Utility Token (PRO) is built on the ERC20 token standard to allow for both simple integration into users’ wallets.
Propy has a scalable business model. When a property is purchased, Propy takes a small percentage (starting from 0.2% and averaging 1%) of the final purchase price. Propy charges brokers per transaction.
Tokens paid for writing data to the Propy Registry are stored in a special Rewards smart contract on the Ethereum blockchain. These aggregated amounts of tokens are paid out to the token holders, proportional to the PRO owned. The rewards contract generates a token distribution snapshot every month and distributes rewards for the quarter according to the snapshot. The snapshot is stored in the blockchain, so anyone can verify that rewards were distributed correctly.
Technologie
Propy Crypto Technology
Sorry, detailed technology about Propy is not currently available
Eigenschaften
Propy Crypto Features
Sorry, detailed features about Propy is not currently available
ICO Status
Propy ICO Details
ICO Status
Ongoing
Token-Angebot
100000000
Anfangsdatum
2017-08-15
Endtermin
2017-09-15
Fundraising (BTC)
33,991ETH; 1,019 BTC
Fundraising (USD)
14625743
Startpreis (USD)
1
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
Perkins Coie
Weißes Papier
Propy Utility Token (PRO) is built on the ERC20 token standard to allow for both simple integration into users’ wallets.
Propy has a scalable business model. When a property is purchased, Propy takes a small percentage (starting from 0.2% and averaging 1%) of the final purchase price. Propy charges brokers per transaction.
Propy will be holding its ICO on July 25, 2017.
Propy News
Verbunden Coins
Holen Sie sich Crypto Newsletter