Qtum - Leben Qtum Preis und Marktkapitalisierung

Qtum Crypto Coin Rank 100

Webseite

104,755,842 QTUM

24h Vol

2,496 BTC

1 H

0.49 %

24 H

9.93 %

7 d

8.7 %

Heute Qtum Preis in US-Dollar ist derzeit 3.31 USD, und wenn in konvertiert Bitcoin ist 0.00009499 BTC. Insgesamt 104,755,842 QTUM sind derzeit auf dem Markt im Umlauf. Qtum Die Preise erfahren derzeit eine Änderung von 9.93 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.869 M US dollars Qtum wurde gehandelt Krypto-Austausch. Erhalten Qtum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Qtum

Symbol

QTUM

Algorithmus

POS 3.0

BTC Preis

0.00009499 BTC

BTC Markt

9,950 BTC

BTC 24h Vol

2,496 BTC

Insgesamt abgebaute Münzen

104,755,842 QTUM

0.49 %

24h

9.93 %

8.7 %

Twitter

Qtum

Webseite

Qtum

QTUM Diagramme

QTUM Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-05-20	$2.65	$2.64	$2.67	$2.64
2023-05-21	$2.64	$2.56	$2.61	$2.56
2023-05-22	$2.55	$2.63	$2.66	$2.52
2023-05-23	$2.63	$2.71	$2.77	$2.61
2023-05-24	$2.71	$2.73	$2.78	$2.63
2023-05-25	$2.73	$2.58	$2.77	$2.57
2023-05-26	$2.58	$2.60	$2.62	$2.57
2023-05-27	$2.60	$2.71	$2.73	$2.59
2023-05-28	$2.71	$2.77	$2.85	$2.75
2023-05-29	$2.77	$2.73	$2.83	$2.73
2023-05-30	$2.73	$2.70	$2.75	$2.69
2023-05-31	$2.70	$2.62	$2.71	$2.58
2023-06-01	$2.62	$2.58	$2.62	$2.55
2023-06-02	$2.58	$2.65	$2.65	$2.57
2023-06-03	$2.65	$2.67	$2.69	$2.63
2023-06-04	$2.67	$2.68	$2.70	$2.65
2023-06-05	$2.67	$2.67	$2.67	$2.67
2023-06-06	$2.47	$2.39	$2.64	$2.38
2023-06-07	$2.39	$2.37	$2.65	$2.25
2023-06-08	$2.37	$2.35	$2.40	$2.35
2023-06-09	$2.36	$2.34	$2.37	$2.31
2023-06-10	$2.34	$2.09	$2.34	$1.86
2023-06-11	$2.09	$2.09	$2.09	$2.09
2023-06-12	$2.11	$2.13	$2.14	$2.05
2023-06-13	$2.13	$2.12	$2.18	$2.11
2023-06-14	$2.12	$2.12	$2.12	$2.12
2023-06-30	$2.32	$2.67	$2.80	$2.29
2023-07-01	$2.67	$2.99	$3.55	$2.67
2023-07-02	$2.99	$2.85	$3.03	$2.79
2023-07-03	$2.85	$2.75	$2.85	$2.71
2023-07-04	$2.75	$2.83	$3.07	$2.73
2023-07-05	$2.83	$2.74	$2.83	$2.61
2023-07-06	$2.74	$2.73	$2.96	$2.72
2023-07-07	$2.73	$2.76	$2.89	$2.69
2023-07-08	$2.76	$2.84	$2.85	$2.75
2023-07-09	$2.84	$2.75	$2.86	$2.74
2023-07-10	$2.75	$2.79	$2.84	$2.67
2023-07-11	$2.79	$2.80	$2.80	$2.79
2023-07-12	$2.78	$2.74	$2.84	$2.70
2023-07-13	$2.74	$2.93	$2.94	$2.69
2023-07-14	$2.93	$2.80	$2.99	$2.71
2023-07-15	$2.80	$2.79	$2.83	$2.77
2023-07-16	$2.79	$2.69	$2.80	$2.69
2023-07-17	$2.69	$2.76	$2.77	$2.64
2023-07-18	$2.76	$2.72	$2.90	$2.67
2023-07-19	$2.72	$2.70	$2.88	$2.70
2023-07-20	$2.70	$2.72	$2.79	$2.68
2023-07-21	$2.72	$2.76	$2.77	$2.69
2023-07-22	$2.76	$2.71	$2.87	$2.68
2023-07-23	$2.72	$2.76	$2.98	$2.72
2023-07-24	$2.76	$2.59	$2.75	$2.57
2023-07-25	$2.59	$2.60	$2.61	$2.57
2023-07-26	$2.60	$2.56	$2.60	$2.51
2023-07-27	$2.56	$2.55	$2.58	$2.52
2023-07-28	$2.55	$2.55	$2.55	$2.55
2023-07-31	$2.61	$2.58	$2.62	$2.55
2023-08-01	$2.58	$2.75	$2.77	$2.51
2023-08-02	$2.75	$2.70	$2.94	$2.68
2023-08-03	$2.70	$2.63	$2.81	$2.59
2023-08-04	$2.63	$2.55	$2.65	$2.53
2023-08-05	$2.55	$2.54	$2.56	$2.50
2023-08-06	$2.54	$2.58	$2.60	$2.53
2023-08-07	$2.58	$2.54	$2.61	$2.46
2023-08-08	$2.53	$2.60	$2.63	$2.58
2023-08-09	$2.60	$2.61	$2.62	$2.58
2023-08-10	$2.61	$2.61	$2.62	$2.57
2023-08-11	$2.61	$2.63	$2.64	$2.61
2023-08-12	$2.63	$2.60	$2.65	$2.59
2023-08-13	$2.60	$2.57	$2.59	$2.56
2023-08-14	$2.56	$2.56	$2.56	$2.56
2023-08-15	$2.56	$2.43	$2.56	$2.33
2023-08-16	$2.43	$2.43	$2.43	$2.43
2023-08-31	$2.23	$2.16	$2.26	$2.12
2023-09-01	$2.16	$2.07	$2.15	$2.06
2023-09-02	$2.07	$2.09	$2.09	$2.05
2023-09-03	$2.09	$2.11	$2.12	$2.08
2023-09-04	$2.11	$2.11	$2.15	$2.09
2023-09-05	$2.11	$2.18	$2.21	$2.08
2023-09-06	$2.18	$2.16	$2.21	$2.15
2023-09-07	$2.16	$2.19	$2.21	$2.15
2023-09-08	$2.19	$2.14	$2.20	$2.12
2023-09-09	$2.15	$2.14	$2.18	$2.13
2023-09-10	$2.14	$2.08	$2.14	$2.05
2023-09-11	$2.08	$2.01	$2.10	$1.98
2023-09-12	$2.01	$2.06	$2.10	$2.01
2023-09-13	$2.06	$2.06	$2.06	$2.06
2023-09-14	$2.10	$2.16	$2.22	$2.08
2023-09-15	$2.16	$2.19	$2.21	$2.14
2023-09-16	$2.19	$2.21	$2.26	$2.19
2023-09-17	$2.21	$2.21	$2.21	$2.21
2023-10-01	$2.23	$2.38	$2.43	$2.23
2023-10-02	$2.38	$2.27	$2.44	$2.27
2023-10-03	$2.27	$2.22	$2.39	$2.21
2023-10-04	$2.22	$2.24	$2.25	$2.16
2023-10-05	$2.24	$2.24	$2.25	$2.20
2023-10-06	$2.24	$2.27	$2.28	$2.19
2023-10-07	$2.27	$2.27	$2.27	$2.27
2023-10-08	$2.27	$2.26	$2.28	$2.24
2023-10-09	$2.26	$2.13	$2.26	$2.08
2023-10-10	$2.13	$2.12	$2.18	$2.11
2023-10-11	$2.12	$2.10	$2.14	$2.07
2023-10-12	$2.11	$2.12	$2.13	$2.06
2023-10-13	$2.12	$2.14	$2.16	$2.11
2023-10-14	$2.14	$2.15	$2.16	$2.13
2023-10-15	$2.15	$2.16	$2.18	$2.14
2023-10-16	$2.16	$2.16	$2.16	$2.16
2023-10-31	$3.05	$3.15	$3.16	$2.86
2023-11-01	$3.15	$3.49	$3.56	$3.05
2023-11-02	$3.49	$3.20	$3.52	$3.18
2023-11-03	$3.20	$3.08	$3.20	$2.96
2023-11-04	$3.08	$3.07	$3.33	$2.89
2023-11-05	$3.07	$3.13	$3.44	$2.99
2023-11-06	$3.13	$3.19	$3.25	$3.08
2023-11-07	$3.19	$3.09	$3.19	$2.99
2023-11-08	$3.08	$3.14	$3.17	$3.07
2023-11-09	$3.15	$3.16	$3.16	$3.15
2023-11-10	$3.08	$3.27	$3.42	$3.07
2023-11-11	$3.27	$3.16	$3.33	$3.09
2023-11-12	$3.16	$3.22	$3.26	$3.05
2023-11-13	$3.22	$3.25	$3.25	$3.21
2023-11-14	$3.10	$3.09	$3.20	$2.99
2023-11-15	$3.09	$3.10	$3.10	$3.08
2023-11-30	$3.04	$3.03	$3.03	$3.00
2023-12-01	$3.03	$3.06	$3.11	$3.04
2023-12-02	$3.06	$3.14	$3.15	$3.05
2023-12-03	$3.14	$3.13	$3.27	$3.12
2023-12-04	$3.13	$3.15	$3.19	$2.86
2023-12-05	$3.15	$3.21	$3.37	$3.15
2023-12-06	$3.21	$3.20	$3.26	$3.11
2023-12-07	$3.20	$3.31	$3.34	$3.15
2023-12-08	$3.31	$3.44	$3.45	$3.25
2023-12-09	$3.44	$3.48	$3.58	$3.42
2023-12-10	$3.48	$3.43	$3.59	$3.34
2023-12-11	$3.43	$3.12	$3.46	$2.95
2023-12-12	$3.12	$3.14	$3.17	$3.06
2023-12-13	$3.14	$3.18	$3.21	$3.01
2023-12-14	$3.18	$3.24	$3.26	$3.10
2023-12-15	$3.23	$3.24	$3.24	$3.23
2023-12-31	$3.53	$3.72	$3.84	$3.50
2024-01-01	$3.72	$3.70	$3.78	$3.55
2024-01-02	$3.70	$3.71	$3.76	$3.62
2024-01-03	$3.71	$3.25	$3.56	$3.00
2024-01-04	$3.25	$3.26	$3.30	$3.15
2024-01-05	$3.26	$3.15	$3.27	$3.01
2024-01-06	$3.14	$3.19	$3.19	$2.99
2024-01-07	$3.18	$2.96	$3.20	$2.93
2024-01-08	$2.96	$3.11	$3.12	$2.75
2024-01-09	$3.11	$2.99	$3.14	$2.88
2024-01-10	$2.99	$3.16	$3.22	$2.89
2024-01-11	$3.16	$3.31	$3.43	$3.16
2024-01-12	$3.31	$3.13	$3.45	$3.02
2024-01-13	$3.13	$3.12	$3.15	$3.05
2024-01-14	$3.12	$3.11	$3.12	$3.10
2024-01-31	$2.90	$2.82	$2.91	$2.81
2024-02-01	$2.82	$2.86	$2.92	$2.84
2024-02-02	$2.86	$2.89	$2.89	$2.85
2024-02-03	$2.90	$2.90	$2.93	$2.89
2024-02-04	$2.90	$2.83	$2.87	$2.80
2024-02-05	$2.83	$2.82	$2.85	$2.81
2024-02-06	$2.82	$2.85	$2.87	$2.83
2024-02-07	$2.85	$2.91	$2.96	$2.90
2024-02-08	$2.91	$2.94	$2.99	$2.89
2024-02-09	$2.93	$3.01	$3.02	$2.93
2024-02-10	$3.01	$2.99	$3.03	$2.94
2024-02-11	$3.00	$3.00	$3.05	$2.97
2024-02-12	$3.00	$3.06	$3.07	$2.95
2024-02-13	$3.06	$3.04	$3.08	$2.95
2024-02-14	$3.04	$3.10	$3.17	$3.07
2024-02-15	$3.10	$3.33	$3.54	$3.09
2024-02-16	$3.33	$3.32	$3.33	$3.32
2024-02-29	$3.58	$3.65	$3.85	$3.55
2024-03-01	$3.65	$3.93	$3.93	$3.65
2024-03-02	$3.93	$4.34	$4.34	$3.93
2024-03-03	$4.34	$4.18	$4.38	$3.69
2024-03-04	$4.18	$5.28	$6.20	$4.15
2024-03-05	$5.27	$4.90	$6.15	$4.27
2024-03-06	$4.90	$5.04	$5.09	$4.55
2024-03-07	$5.04	$5.03	$5.09	$4.73
2024-03-08	$5.03	$5.06	$5.25	$4.82
2024-03-09	$5.06	$5.06	$5.07	$5.05
2024-03-10	$5.21	$5.00	$5.41	$4.90
2024-03-11	$5.00	$5.25	$5.29	$4.74
2024-03-12	$5.25	$5.35	$5.37	$4.89
2024-03-13	$5.35	$5.48	$5.54	$5.26
2024-03-14	$5.48	$5.18	$5.48	$4.86
2024-03-15	$5.18	$4.96	$5.23	$4.46
2024-03-16	$4.96	$4.44	$5.09	$4.35
2024-03-17	$4.44	$4.59	$4.67	$4.37
2024-03-18	$4.60	$4.59	$4.60	$4.58
2024-03-31	$4.71	$4.89	$4.90	$4.63
2024-04-01	$4.89	$4.50	$4.92	$4.38
2024-04-02	$4.50	$4.17	$4.50	$4.06
2024-04-03	$4.17	$4.10	$4.27	$4.03
2024-04-04	$4.10	$4.25	$4.36	$4.04
2024-04-05	$4.25	$4.23	$4.30	$4.07
2024-04-06	$4.23	$4.33	$4.36	$4.20
2024-04-07	$4.33	$4.36	$4.39	$4.31
2024-04-08	$4.36	$5.08	$5.16	$4.24
2024-04-09	$5.08	$4.55	$5.13	$4.54
2024-04-10	$4.56	$4.56	$4.57	$4.55
2024-04-11	$5.09	$5.18	$5.53	$4.98
2024-04-12	$5.18	$5.17	$5.18	$5.14
2024-04-13	$4.60	$3.76	$4.71	$3.40
2024-04-14	$3.76	$4.28	$4.29	$3.53
2024-04-15	$4.28	$4.18	$4.72	$3.94
2024-04-16	$4.18	$4.01	$4.20	$3.82
2024-04-17	$4.01	$4.02	$4.02	$4.01
2024-04-30	$4.04	$3.68	$4.07	$3.60
2024-05-01	$3.69	$3.67	$3.70	$3.67
2024-05-02	$3.57	$3.57	$3.62	$3.41
2024-05-03	$3.57	$3.75	$3.81	$3.53
2024-05-04	$3.75	$3.73	$3.81	$3.72
2024-05-05	$3.73	$3.77	$3.81	$3.66
2024-05-06	$3.77	$3.69	$3.90	$3.68
2024-05-07	$3.69	$3.60	$3.77	$3.59
2024-05-08	$3.60	$3.51	$3.64	$3.50
2024-05-09	$3.51	$3.61	$3.64	$3.45
2024-05-10	$3.61	$3.58	$3.97	$3.51
2024-05-11	$3.58	$3.50	$3.66	$3.49
2024-05-12	$3.50	$3.47	$3.55	$3.45
2024-05-13	$3.47	$3.61	$3.64	$3.32
2024-05-14	$3.61	$3.44	$3.67	$3.43
2024-05-15	$3.44	$3.63	$3.68	$3.42
2024-05-16	$3.63	$3.60	$3.67	$3.53
2024-05-17	$3.61	$3.61	$3.61	$3.61
2024-05-31	$3.58	$3.50	$3.58	$3.46
2024-06-01	$3.50	$3.48	$3.52	$3.47
2024-06-02	$3.48	$3.43	$3.50	$3.42
2024-06-03	$3.43	$3.46	$3.53	$3.41
2024-06-04	$3.47	$3.53	$3.56	$3.49
2024-06-05	$3.53	$3.59	$3.61	$3.53
2024-06-06	$3.59	$3.55	$3.61	$3.51
2024-06-07	$3.55	$3.55	$3.55	$3.55
2024-06-08	$3.29	$3.10	$3.29	$3.08
2024-06-09	$3.10	$3.16	$3.16	$3.08
2024-06-10	$3.16	$3.11	$3.19	$3.06
2024-06-11	$3.11	$2.96	$3.12	$2.90
2024-06-12	$2.96	$3.07	$3.13	$2.92
2024-06-13	$3.07	$2.97	$3.09	$2.96
2024-06-14	$2.97	$2.88	$3.02	$2.82
2024-06-15	$2.88	$2.95	$2.96	$2.87
2024-06-16	$2.95	$2.98	$2.99	$2.90
2024-06-17	$2.98	$2.74	$2.99	$2.67
2024-06-18	$2.74	$2.74	$2.75	$2.74
2024-06-30	$2.51	$2.62	$2.62	$2.49
2024-07-01	$2.62	$2.56	$2.65	$2.55
2024-07-02	$2.56	$2.58	$2.59	$2.53
2024-07-03	$2.58	$2.45	$2.58	$2.43
2024-07-04	$2.45	$2.16	$2.47	$2.15
2024-07-05	$2.16	$2.17	$2.19	$1.89
2024-07-06	$2.17	$2.28	$2.29	$2.14
2024-07-07	$2.28	$2.11	$2.28	$2.11
2024-07-08	$2.11	$2.18	$2.25	$2.03
2024-07-09	$2.18	$2.25	$2.25	$2.17
2024-07-10	$2.25	$2.27	$2.30	$2.22
2024-07-11	$2.27	$2.24	$2.33	$2.23
2024-07-12	$2.24	$2.25	$2.25	$2.24
2024-07-13	$2.33	$2.36	$2.40	$2.31
2024-07-14	$2.36	$2.45	$2.46	$2.35
2024-07-15	$2.44	$2.57	$2.62	$2.53
2024-07-16	$2.57	$2.57	$2.60	$2.47
2024-07-17	$2.57	$2.65	$2.75	$2.57
2024-07-18	$2.65	$2.66	$2.66	$2.65
2024-07-31	$2.68	$2.57	$2.71	$2.56
2024-08-01	$2.57	$2.53	$2.58	$2.36
2024-08-02	$2.53	$2.34	$2.54	$2.32
2024-08-03	$2.34	$2.19	$2.35	$2.15
2024-08-04	$2.19	$2.14	$2.23	$2.04
2024-08-05	$2.14	$1.99	$2.16	$1.80
2024-08-06	$1.99	$2.06	$2.10	$1.99
2024-08-07	$2.06	$2.05	$2.14	$2.01
2024-08-08	$2.05	$2.05	$2.05	$2.05
2024-08-12	$2.12	$2.21	$2.24	$2.11
2024-08-13	$2.21	$2.23	$2.26	$2.16
2024-08-14	$2.23	$2.24	$2.24	$2.23
2024-08-16	$2.23	$2.23	$2.30	$2.17
2024-08-17	$2.23	$2.22	$2.23	$2.22

Description

Qtum is a decentralized blockchain platform with dApp and turing-coplete smart contract functionalities while still mantaining a an Unspent Transaction Output (UTXO) transaction model. Qtum employs a Proof of Stake consensus mechanism. QTUM is the underlying value token in the Qtum blockchain.

Technologie

Sorry, detailed technology about Qtum is not currently available

Eigenschaften

Sorry, detailed features about Qtum is not currently available

ICO Status

Finished

Token-Angebot

100000000

Anfangsdatum

2017-03-16

Endtermin

2017-03-21

Fundraising (BTC)

11,000 BTC; 75,000 ETH

Fundraising (USD)

15000000

Startpreis (USD)

0.15

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Foundation

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

QTUM Whitepaper

The ICO hit its funding cap of $15,000,000 in 5 days raising 11,000 BTC and 75,000 ETH. Of the 100,000,000 tokens 51% have been awarded to investors, with 20% going to founders and 29% reserved for community initiatives.

Qtum raised $1 million prior to the ICO from various well know investors in the blockchain space including Chen Weixing (founder of Kuaidi), Star Xu (CEO of OkCoin), Anthony Di Iorio (founder of Ethereum and Jaxx Blockchain Interface), Jeremy Gardner (co-founder of Augur), Bo Shen (Fenbushi Capital’s Managing Partner), Roger Ver (aka Bitcoin Jesus), and Xiaolai Li (blockchain angel investor).

Crowdsale prospectus

Qtum News