QTCON Coin Values QTCON
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieQuiztok Crypto Coin Rank 1196
Webseite
32,337,119 QTCON
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Quiztok
Quiztok valuesUSD Preis $ 0.0129
$ 0.0129
Quiztok BTC Preis 0.00000139
0.00000139
Quiztok 24h Vol $ 565,887
$ 565,887
Quiztok Marktkapitalisierung $ 416,959
$ 416,959
24h Vol
61 BTC 1 H
-1.86 %
24 H
-3.14 %
7 d
4.04 %
Heute Quiztok Preis in US-Dollar ist derzeit
0.0129
USD, und wenn in konvertiert Bitcoin ist
0.00000139
BTC. Insgesamt 32,337,119 QTCON sind derzeit auf dem Markt im Umlauf. Quiztok Die Preise erfahren derzeit eine Änderung von -3.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Quiztok wurde gehandelt Krypto-Austausch. Erhalten Quiztok's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
QTCON Diagramme
Quiztok Preis Diagramme
QTCON Hoch / Niedrig Preis Chart
Quiztok Preis Hoch / Niedrig Preis Chart
Historische Daten
Quiztok Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0320000 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2023-05-21 | $0.0322700 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2023-05-22 | $0.0318400 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2023-05-23 | $0.0319600 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2023-05-24 | $0.0324000 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2023-05-25 | $0.0313300 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2023-05-26 | $0.0315100 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2023-05-27 | $0.0318000 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2023-05-28 | $0.0319800 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2023-05-29 | $0.0334100 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2023-05-30 | $0.0330200 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2023-05-31 | $0.0329700 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2023-06-01 | $0.0323900 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2023-06-02 | $0.0319200 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2023-06-03 | $0.0324300 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2023-06-04 | $0.0322200 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2023-06-05 | $0.0322800 | $0.0322500 | $0.0322900 | $0.0322200 |
| 2023-06-06 | $0.0306300 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2023-06-07 | $0.0324400 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2023-06-08 | $0.0313600 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2023-06-09 | $0.0315400 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2023-06-10 | $0.0315200 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2023-06-11 | $0.0307700 | $0.0306900 | $0.0307800 | $0.0306900 |
| 2023-06-12 | $0.0308600 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2023-06-13 | $0.0308300 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2023-06-14 | $0.0308500 | $0.0308900 | $0.0308900 | $0.0308500 |
| 2023-06-30 | $0.0362300 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2023-07-01 | $0.0362600 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2023-07-02 | $0.0364000 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2023-07-03 | $0.0364400 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2023-07-04 | $0.0370800 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2023-07-05 | $0.0366200 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2023-07-06 | $0.0363000 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2023-07-07 | $0.0356000 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2023-07-08 | $0.0361200 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2023-07-09 | $0.0360500 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2023-07-10 | $0.0359000 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2023-07-11 | $0.0362000 | $0.0362300 | $0.0362400 | $0.0361800 |
| 2023-07-12 | $0.0364500 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2023-07-13 | $0.0361500 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2023-07-14 | $0.0374600 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2023-07-15 | $0.0360900 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2023-07-16 | $0.0360600 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2023-07-17 | $0.0360000 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2023-07-18 | $0.0358800 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2023-07-19 | $0.0355400 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2023-07-20 | $0.0356000 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2023-07-21 | $0.0354700 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2023-07-22 | $0.0355900 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2023-07-23 | $0.0354500 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2023-07-24 | $0.0358000 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2023-07-25 | $0.0347200 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2023-07-26 | $0.0347800 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2023-07-27 | $0.0349300 | $0.0349000 | $0.0349300 | $0.0348900 |
| 2023-07-31 | $0.0348500 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2023-08-01 | $0.0347900 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2023-08-02 | $0.0353600 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2023-08-03 | $0.0347100 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2023-08-04 | $0.0347200 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2023-08-05 | $0.0346000 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2023-08-06 | $0.0345700 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2023-08-07 | $0.0345600 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2023-08-08 | $0.0347300 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2023-08-09 | $0.0354300 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-10 | $0.0351800 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2023-08-11 | $0.0350200 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2023-08-12 | $0.0349900 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2023-08-13 | $0.0350100 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2023-08-14 | $0.0348500 | $0.0348600 | $0.0348700 | $0.0348300 |
| 2023-08-15 | $0.0350000 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2023-08-16 | $0.0347200 | $0.0347500 | $0.0347500 | $0.0347100 |
| 2023-08-31 | $0.0019110 | $0.0018160 | $0.0018160 | $0.0015560 |
| 2023-09-01 | $0.0018160 | $0.0015480 | $0.0018060 | $0.0012900 |
| 2023-09-02 | $0.0015480 | $0.0015520 | $0.0018110 | $0.0012930 |
| 2023-09-03 | $0.0015520 | $0.0015580 | $0.0015580 | $0.0012990 |
| 2023-09-04 | $0.0015580 | $0.0015490 | $0.0015490 | $0.0012910 |
| 2023-09-05 | $0.0015490 | $0.0015470 | $0.0015470 | $0.0012890 |
| 2023-09-06 | $0.0015470 | $0.0015450 | $0.0015450 | $0.0012880 |
| 2023-09-07 | $0.0015450 | $0.0015760 | $0.0015760 | $0.0013130 |
| 2023-09-08 | $0.0015760 | $0.0012950 | $0.0015540 | $0.0012950 |
| 2023-09-09 | $0.0012950 | $0.0012950 | $0.0015540 | $0.0012950 |
| 2023-09-10 | $0.0012950 | $0.0015500 | $0.0015500 | $0.0012920 |
| 2023-09-11 | $0.0015500 | $0.0015100 | $0.0015100 | $0.0012580 |
| 2023-09-12 | $0.0015100 | $0.0015500 | $0.0015500 | $0.0010340 |
| 2023-09-13 | $0.0015500 | $0.0015520 | $0.0015530 | $0.0015460 |
| 2023-09-14 | $0.0015740 | $0.0013270 | $0.0015920 | $0.0010610 |
| 2023-09-15 | $0.0013270 | $0.0013300 | $0.0015960 | $0.0010640 |
| 2023-09-16 | $0.0013300 | $0.0013310 | $0.0015990 | $0.0013290 |
| 2023-09-30 | $0.0013450 | $0.0013480 | $0.0013480 | $0.0010790 |
| 2023-10-01 | $0.0013480 | $0.0014000 | $0.0014000 | $0.0011200 |
| 2023-10-02 | $0.0014000 | $0.0013750 | $0.0013750 | $0.0011000 |
| 2023-10-03 | $0.0013750 | $0.0013710 | $0.0013710 | $0.0010970 |
| 2023-10-04 | $0.0013710 | $0.0013890 | $0.0013890 | $0.0011120 |
| 2023-10-05 | $0.0013890 | $0.0013710 | $0.0013710 | $0.0010970 |
| 2023-10-06 | $0.0013710 | $0.0016770 | $0.0016770 | $0.0013970 |
| 2023-10-07 | $0.0016770 | $0.0016760 | $0.0016780 | $0.0013960 |
| 2023-10-08 | $0.0013990 | $0.0013970 | $0.0013970 | $0.0011170 |
| 2023-10-09 | $0.0013970 | $0.0013800 | $0.0013800 | $0.0011040 |
| 2023-10-10 | $0.0013800 | $0.0013700 | $0.0013700 | $0.0010960 |
| 2023-10-11 | $0.0013700 | $0.0013440 | $0.0013440 | $0.0010750 |
| 2023-10-12 | $0.0013440 | $0.0013380 | $0.0013380 | $0.0010700 |
| 2023-10-13 | $0.0013380 | $0.0021490 | $0.0021490 | $0.0010750 |
| 2023-10-14 | $0.0021490 | $0.0021480 | $0.0024170 | $0.0016110 |
| 2023-10-15 | $0.0021480 | $0.0018800 | $0.0021490 | $0.0018790 |
| 2023-10-31 | $0.0017250 | $0.0017330 | $0.0017330 | $0.0013860 |
| 2023-11-01 | $0.0017330 | $0.0014180 | $0.0017720 | $0.0014180 |
| 2023-11-02 | $0.0014180 | $0.0017470 | $0.0017470 | $0.0013980 |
| 2023-11-03 | $0.0017470 | $0.0017370 | $0.0017370 | $0.0013890 |
| 2023-11-04 | $0.0017370 | $0.0017540 | $0.0017540 | $0.0014030 |
| 2023-11-05 | $0.0017540 | $0.0017520 | $0.0017520 | $0.0014020 |
| 2023-11-06 | $0.0017520 | $0.0017530 | $0.0017530 | $0.0014020 |
| 2023-11-07 | $0.0017530 | $0.0017710 | $0.0017710 | $0.0014170 |
| 2023-11-08 | $0.0017710 | $0.0017820 | $0.0017820 | $0.0014260 |
| 2023-11-09 | $0.0017820 | $0.0014680 | $0.0018350 | $0.0011010 |
| 2023-11-10 | $0.0014680 | $0.0018660 | $0.0018660 | $0.0014930 |
| 2023-11-11 | $0.0018660 | $0.0018570 | $0.0018570 | $0.0014860 |
| 2023-11-12 | $0.0018570 | $0.0018540 | $0.0018540 | $0.0014830 |
| 2023-11-13 | $0.0018540 | $0.0014590 | $0.0018240 | $0.0014590 |
| 2023-11-14 | $0.0014590 | $0.0018150 | $0.0018240 | $0.0014490 |
| 2023-11-30 | $0.0015140 | $0.0015090 | $0.0015090 | $0.0011320 |
| 2023-12-01 | $0.0015090 | $0.0015480 | $0.0015480 | $0.0011610 |
| 2023-12-02 | $0.0015480 | $0.0015790 | $0.0015790 | $0.0011840 |
| 2023-12-03 | $0.0015790 | $0.0015990 | $0.0015990 | $0.0011990 |
| 2023-12-04 | $0.0015990 | $0.0016790 | $0.0016790 | $0.0012600 |
| 2023-12-05 | $0.0016790 | $0.0017640 | $0.0017640 | $0.0013230 |
| 2023-12-06 | $0.0017640 | $0.0017510 | $0.0017510 | $0.0013130 |
| 2023-12-07 | $0.0017510 | $0.0017310 | $0.0021640 | $0.0012990 |
| 2023-12-08 | $0.0017310 | $0.0017670 | $0.0022090 | $0.0013260 |
| 2023-12-09 | $0.0017670 | $0.0021860 | $0.0021860 | $0.0017490 |
| 2023-12-10 | $0.0021860 | $0.0017520 | $0.0021900 | $0.0017520 |
| 2023-12-11 | $0.0017520 | $0.0016490 | $0.0020620 | $0.0016490 |
| 2023-12-12 | $0.0016490 | $0.0020740 | $0.0020740 | $0.0016590 |
| 2023-12-13 | $0.0020740 | $0.0021440 | $0.0021440 | $0.0017160 |
| 2023-12-14 | $0.0021440 | $0.0021520 | $0.0021520 | $0.0017210 |
| 2023-12-15 | $0.0021520 | $0.0021470 | $0.0021550 | $0.0021450 |
| 2023-12-31 | $0.0016860 | $0.0016910 | $0.0021140 | $0.0016910 |
| 2024-01-01 | $0.0016910 | $0.0017680 | $0.0022100 | $0.0013260 |
| 2024-01-02 | $0.0017680 | $0.0017990 | $0.0017990 | $0.0013490 |
| 2024-01-03 | $0.0017990 | $0.0017140 | $0.0017140 | $0.0012860 |
| 2024-01-04 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0013260 |
| 2024-01-05 | $0.0017680 | $0.0017670 | $0.0017670 | $0.0013250 |
| 2024-01-06 | $0.0017670 | $0.0017600 | $0.0017600 | $0.0013200 |
| 2024-01-07 | $0.0017600 | $0.0017580 | $0.0017580 | $0.0013190 |
| 2024-01-08 | $0.0017580 | $0.0018800 | $0.0018800 | $0.0014100 |
| 2024-01-09 | $0.0018800 | $0.0018450 | $0.0018450 | $0.0013840 |
| 2024-01-10 | $0.0018450 | $0.0018670 | $0.0018670 | $0.0014000 |
| 2024-01-11 | $0.0018670 | $0.0018540 | $0.0018540 | $0.0013910 |
| 2024-01-12 | $0.0018540 | $0.0017110 | $0.0017110 | $0.0012830 |
| 2024-01-13 | $0.0017110 | $0.0017140 | $0.0017140 | $0.0012850 |
| 2024-01-14 | $0.0017140 | $0.0017130 | $0.0017150 | $0.0017120 |
| 2024-01-31 | $0.0012880 | $0.0017020 | $0.0017020 | $0.0012770 |
| 2024-02-01 | $0.0017020 | $0.0017230 | $0.0017230 | $0.0012920 |
| 2024-02-02 | $0.0017230 | $0.0017270 | $0.0017270 | $0.0012950 |
| 2024-02-03 | $0.0017270 | $0.0017200 | $0.0017200 | $0.0012900 |
| 2024-02-04 | $0.0017200 | $0.0021290 | $0.0021290 | $0.0012770 |
| 2024-02-05 | $0.0021290 | $0.0021330 | $0.0021330 | $0.0017070 |
| 2024-02-06 | $0.0021330 | $0.0017240 | $0.0021550 | $0.0012930 |
| 2024-02-07 | $0.0017240 | $0.0017740 | $0.0017740 | $0.0013300 |
| 2024-02-08 | $0.0017740 | $0.0018120 | $0.0018120 | $0.0013590 |
| 2024-02-09 | $0.0018120 | $0.0018860 | $0.0018860 | $0.0014150 |
| 2024-02-10 | $0.0018860 | $0.0019110 | $0.0019110 | $0.0014330 |
| 2024-02-11 | $0.0019110 | $0.0019320 | $0.0019320 | $0.0014490 |
| 2024-02-12 | $0.0019320 | $0.0019980 | $0.0019980 | $0.0014980 |
| 2024-02-13 | $0.0019980 | $0.0019910 | $0.0019910 | $0.0014930 |
| 2024-02-14 | $0.0019890 | $0.0020740 | $0.0020740 | $0.0015550 |
| 2024-02-15 | $0.0020740 | $0.0015590 | $0.0020790 | $0.0015550 |
| 2024-02-29 | $0.0018750 | $0.0018350 | $0.0024470 | $0.0012240 |
| 2024-03-01 | $0.0018350 | $0.0018730 | $0.0018730 | $0.0012490 |
| 2024-03-02 | $0.0018730 | $0.0018610 | $0.0024820 | $0.0012410 |
| 2024-03-03 | $0.0018610 | $0.0018940 | $0.0025260 | $0.0018940 |
| 2024-03-04 | $0.0018940 | $0.0020500 | $0.0027340 | $0.0020500 |
| 2024-03-05 | $0.0020500 | $0.0019140 | $0.0019140 | $0.0012760 |
| 2024-03-06 | $0.0019140 | $0.0019830 | $0.0019830 | $0.0013220 |
| 2024-03-07 | $0.0019830 | $0.0020080 | $0.0026770 | $0.0013390 |
| 2024-03-08 | $0.0020080 | $0.0020480 | $0.0027310 | $0.0020480 |
| 2024-03-09 | $0.0020480 | $0.0020490 | $0.0020520 | $0.0020450 |
| 2024-03-10 | $0.0020530 | $0.0020710 | $0.0027610 | $0.0020710 |
| 2024-03-11 | $0.0020710 | $0.0021630 | $0.0028840 | $0.0021630 |
| 2024-03-12 | $0.0021630 | $0.0021430 | $0.0028580 | $0.0021430 |
| 2024-03-13 | $0.0021430 | $0.0029250 | $0.0029250 | $0.0021940 |
| 2024-03-14 | $0.0029250 | $0.0021410 | $0.0028550 | $0.0021410 |
| 2024-03-15 | $0.0021410 | $0.0020850 | $0.0027800 | $0.0020850 |
| 2024-03-16 | $0.0020850 | $0.0019580 | $0.0026100 | $0.0019580 |
| 2024-03-17 | $0.0019580 | $0.0020510 | $0.0027350 | $0.0020510 |
| 2024-03-18 | $0.0020510 | $0.0020420 | $0.0020510 | $0.0020320 |
| 2024-03-31 | $0.0027850 | $0.0028530 | $0.0028530 | $0.0021390 |
| 2024-04-01 | $0.0028530 | $0.0020910 | $0.0027870 | $0.0020910 |
| 2024-04-02 | $0.0020910 | $0.0026190 | $0.0026190 | $0.0019640 |
| 2024-04-03 | $0.0026190 | $0.0019800 | $0.0026390 | $0.0019800 |
| 2024-04-04 | $0.0019800 | $0.0027410 | $0.0027410 | $0.0020560 |
| 2024-04-05 | $0.0027410 | $0.0027140 | $0.0027140 | $0.0020360 |
| 2024-04-06 | $0.0027140 | $0.0027570 | $0.0027570 | $0.0020670 |
| 2024-04-07 | $0.0027570 | $0.0027740 | $0.0027740 | $0.0020810 |
| 2024-04-08 | $0.0027740 | $0.0021490 | $0.0028650 | $0.0021490 |
| 2024-04-09 | $0.0021490 | $0.0020740 | $0.0027650 | $0.0020740 |
| 2024-04-10 | $0.0020740 | $0.0028250 | $0.0028250 | $0.0021190 |
| 2024-04-11 | $0.0028250 | $0.0021010 | $0.0028010 | $0.0021010 |
| 2024-04-12 | $0.0021010 | $0.0020150 | $0.0026860 | $0.0020150 |
| 2024-04-13 | $0.0020150 | $0.0019210 | $0.0019210 | $0.0012800 |
| 2024-04-14 | $0.0019210 | $0.0019730 | $0.0019730 | $0.0013150 |
| 2024-04-15 | $0.0019730 | $0.0019030 | $0.0019030 | $0.0012690 |
| 2024-04-16 | $0.0019030 | $0.0019150 | $0.0019150 | $0.0012760 |
| 2024-04-17 | $0.0019150 | $0.0019110 | $0.0019150 | $0.0019080 |
| 2024-04-30 | $0.0019150 | $0.0018190 | $0.0018190 | $0.0012130 |
| 2024-05-01 | $0.0018190 | $0.0018150 | $0.0018240 | $0.0018140 |
| 2024-05-02 | $0.0017480 | $0.0017730 | $0.0017730 | $0.0011820 |
| 2024-05-03 | $0.0017730 | $0.0018880 | $0.0018880 | $0.0012580 |
| 2024-05-04 | $0.0018880 | $0.0019170 | $0.0019170 | $0.0012780 |
| 2024-05-05 | $0.0019170 | $0.0019210 | $0.0019210 | $0.0012810 |
| 2024-05-06 | $0.0019210 | $0.0018950 | $0.0018950 | $0.0012630 |
| 2024-05-07 | $0.0018950 | $0.0018700 | $0.0018700 | $0.0012460 |
| 2024-05-08 | $0.0018700 | $0.0018350 | $0.0018350 | $0.0012240 |
| 2024-05-09 | $0.0018350 | $0.0018920 | $0.0018920 | $0.0012620 |
| 2024-05-10 | $0.0018920 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2024-05-11 | $0.0018240 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-05-12 | $0.0018250 | $0.0012290 | $0.0018440 | $0.0012290 |
| 2024-05-13 | $0.0012290 | $0.0012590 | $0.0018880 | $0.0012590 |
| 2024-05-14 | $0.0012590 | $0.0018460 | $0.0018460 | $0.0012310 |
| 2024-05-15 | $0.0018460 | $0.0019870 | $0.0019870 | $0.0013250 |
| 2024-05-16 | $0.0019870 | $0.0019900 | $0.0020000 | $0.0019870 |
| 2024-05-31 | $0.0020500 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2024-06-01 | $0.0020240 | $0.0020320 | $0.0020320 | $0.0013540 |
| 2024-06-02 | $0.0020320 | $0.0020320 | $0.0020320 | $0.0013550 |
| 2024-06-03 | $0.0020320 | $0.0020640 | $0.0020640 | $0.0013760 |
| 2024-06-04 | $0.0020640 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2024-06-05 | $0.0021160 | $0.0021340 | $0.0021340 | $0.0014220 |
| 2024-06-06 | $0.0021340 | $0.0021230 | $0.0021230 | $0.0014150 |
| 2024-06-07 | $0.0021230 | $0.0021240 | $0.0021240 | $0.0021220 |
| 2024-06-08 | $0.0013870 | $0.0013860 | $0.0020790 | $0.0013860 |
| 2024-06-09 | $0.0013860 | $0.0013930 | $0.0020890 | $0.0013930 |
| 2024-06-10 | $0.0013930 | $0.0013900 | $0.0020850 | $0.0013900 |
| 2024-06-11 | $0.0013900 | $0.0020200 | $0.0020200 | $0.0013460 |
| 2024-06-12 | $0.0020200 | $0.0013650 | $0.0020470 | $0.0013650 |
| 2024-06-13 | $0.0013650 | $0.0020020 | $0.0020020 | $0.0013350 |
| 2024-06-14 | $0.0020020 | $0.0019800 | $0.0019800 | $0.0013200 |
| 2024-06-15 | $0.0019800 | $0.0013240 | $0.0019860 | $0.0013240 |
| 2024-06-16 | $0.0013240 | $0.0013330 | $0.0019990 | $0.0013330 |
| 2024-06-17 | $0.0013330 | $0.0013310 | $0.0013330 | $0.0013310 |
| 2024-06-30 | $0.0012180 | $0.0018810 | $0.0018810 | $0.0012540 |
| 2024-07-01 | $0.0018810 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2024-07-02 | $0.0018850 | $0.0012410 | $0.0018610 | $0.0012410 |
| 2024-07-03 | $0.0012410 | $0.0012030 | $0.0018050 | $0.0012030 |
| 2024-07-04 | $0.0012030 | $0.0017110 | $0.0017110 | $0.0011410 |
| 2024-07-05 | $0.0017110 | $0.0011330 | $0.0016990 | $0.0011330 |
| 2024-07-06 | $0.0011330 | $0.0017480 | $0.0017480 | $0.0011650 |
| 2024-07-07 | $0.0017480 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2024-07-08 | $0.0016760 | $0.0017010 | $0.0017010 | $0.0011340 |
| 2024-07-09 | $0.0017010 | $0.0017410 | $0.0017410 | $0.0011610 |
| 2024-07-10 | $0.0017410 | $0.0011550 | $0.0017320 | $0.0011550 |
| 2024-07-11 | $0.0011550 | $0.0017200 | $0.0017200 | $0.0011470 |
| 2024-07-12 | $0.0017200 | $0.0017190 | $0.0017230 | $0.0017150 |
| 2024-07-13 | $0.0017370 | $0.0011850 | $0.0017770 | $0.0011850 |
| 2024-07-14 | $0.0011850 | $0.0012160 | $0.0018250 | $0.0012160 |
| 2024-07-15 | $0.0012160 | $0.0019430 | $0.0019430 | $0.0012950 |
| 2024-07-16 | $0.0019430 | $0.0019530 | $0.0019530 | $0.0013020 |
| 2024-07-17 | $0.0019530 | $0.0019590 | $0.0019610 | $0.0019500 |
| 2024-07-31 | $0.0013240 | $0.0012920 | $0.0019390 | $0.0012920 |
| 2024-08-01 | $0.0012920 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2024-08-02 | $0.0013060 | $0.0012280 | $0.0018430 | $0.0012280 |
| 2024-08-03 | $0.0012280 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2024-08-04 | $0.0012140 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2024-08-05 | $0.0011630 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2024-08-06 | $0.0010810 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2024-08-07 | $0.0011210 | $0.0016540 | $0.0016540 | $0.0011030 |
| 2024-08-08 | $0.0016540 | $0.0018510 | $0.0018510 | $0.0012340 |
| 2024-08-09 | $0.0018510 | $0.0012170 | $0.0018260 | $0.0012170 |
| 2024-08-10 | $0.0012170 | $0.0018280 | $0.0018280 | $0.0012190 |
| 2024-08-11 | $0.0018280 | $0.0011740 | $0.0017620 | $0.0011740 |
| 2024-08-12 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2024-08-13 | $0.0011870 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2024-08-14 | $0.0012120 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-15 | $0.0011740 | $0.0011510 | $0.0017270 | $0.0011510 |
| 2024-08-16 | $0.0011510 | $0.0011520 | $0.0011520 | $0.0011480 |
Description
Quiztok Crypto ICO Description
Quiztok filters, refines and compresses scattered knowledge and information in form of quiz contents. It's a knowledge-sharing platform where everyone can share their questions and answers.
Quiztok provides quiz creators, quiz players and quiz curators QTCON as rewards to realize practical value of sharing knowledge.
Technologie
Quiztok Crypto Technology
Sorry, detailed technology about Quiztok is not currently available
Eigenschaften
Quiztok Crypto Features
Sorry, detailed features about Quiztok is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter