RFR Coin Values RFR
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieRefereum Crypto Coin Rank 729
Webseite
4,999,180,100 RFR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Refereum
Refereum valuesUSD Preis $ 0.0005
$ 0.0005
Refereum BTC Preis 0.00000005
0.00000005
Refereum 24h Vol $ 53,895
$ 53,895
Refereum Marktkapitalisierung $ 2,343,466
$ 2,343,466
24h Vol
6 BTC 1 H
0.75 %
24 H
-1.42 %
7 d
1.24 %
Heute Refereum Preis in US-Dollar ist derzeit
0.0005
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 4,999,180,100 RFR sind derzeit auf dem Markt im Umlauf. Refereum Die Preise erfahren derzeit eine Änderung von -1.42 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Refereum wurde gehandelt Krypto-Austausch. Erhalten Refereum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Refereum
Symbol
RFR
Algorithmus
BTC Preis
0.00000005 BTC
BTC Markt
253 BTC
BTC 24h Vol
6 BTC
Insgesamt abgebaute Münzen
4,999,180,100 RFR
1h
0.75 %
24h
-1.42 %
7d
1.24 %
Reddit
N/A
Webseite
Share Refereum Price
RFR Diagramme
Refereum Preis Diagramme
RFR Hoch / Niedrig Preis Chart
Refereum Preis Hoch / Niedrig Preis Chart
Historische Daten
Refereum Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.005402 | $0.005424 | $0.005897 | $0.005369 |
| 2023-05-21 | $0.005424 | $0.005470 | $0.005795 | $0.005326 |
| 2023-05-22 | $0.005470 | $0.005472 | $0.005544 | $0.005453 |
| 2023-05-23 | $0.005472 | $0.005526 | $0.005582 | $0.005471 |
| 2023-05-24 | $0.005526 | $0.005526 | $0.005562 | $0.005328 |
| 2023-05-25 | $0.005526 | $0.005310 | $0.005743 | $0.0048950 |
| 2023-05-26 | $0.005310 | $0.005212 | $0.005413 | $0.005029 |
| 2023-05-27 | $0.005212 | $0.005237 | $0.005255 | $0.005200 |
| 2023-05-28 | $0.005237 | $0.005231 | $0.005479 | $0.005174 |
| 2023-05-29 | $0.005231 | $0.005149 | $0.005376 | $0.005092 |
| 2023-05-30 | $0.005149 | $0.005152 | $0.005190 | $0.005095 |
| 2023-05-31 | $0.005152 | $0.005210 | $0.005453 | $0.005041 |
| 2023-06-01 | $0.005210 | $0.005270 | $0.005307 | $0.005158 |
| 2023-06-02 | $0.005270 | $0.005398 | $0.005398 | $0.005341 |
| 2023-06-03 | $0.005398 | $0.005375 | $0.005375 | $0.005337 |
| 2023-06-04 | $0.005375 | $0.005387 | $0.005387 | $0.005350 |
| 2023-06-05 | $0.005387 | $0.005368 | $0.005408 | $0.005358 |
| 2023-06-06 | $0.005326 | $0.005244 | $0.005583 | $0.005244 |
| 2023-06-07 | $0.005244 | $0.005003 | $0.005112 | $0.0049290 |
| 2023-06-08 | $0.005003 | $0.005022 | $0.005040 | $0.005022 |
| 2023-06-09 | $0.005022 | $0.0049320 | $0.005006 | $0.0048960 |
| 2023-06-10 | $0.0049320 | $0.0046970 | $0.0047140 | $0.0046620 |
| 2023-06-11 | $0.0046970 | $0.0046920 | $0.0046980 | $0.0046900 |
| 2023-06-12 | $0.0046980 | $0.0046700 | $0.0048790 | $0.0046350 |
| 2023-06-13 | $0.0046700 | $0.0046090 | $0.0046960 | $0.0045920 |
| 2023-06-14 | $0.0046090 | $0.0046460 | $0.0046480 | $0.0046080 |
| 2023-06-30 | $0.0045740 | $0.0047950 | $0.0049880 | $0.0046210 |
| 2023-07-01 | $0.0047950 | $0.0047530 | $0.0048680 | $0.0047150 |
| 2023-07-02 | $0.0047530 | $0.0048050 | $0.0049400 | $0.0047660 |
| 2023-07-03 | $0.0048050 | $0.0047720 | $0.0048900 | $0.0047720 |
| 2023-07-04 | $0.0047720 | $0.0048210 | $0.0048410 | $0.0047250 |
| 2023-07-05 | $0.0048210 | $0.0048520 | $0.0049670 | $0.0047180 |
| 2023-07-06 | $0.0048520 | $0.0048760 | $0.005060 | $0.0044320 |
| 2023-07-07 | $0.0048760 | $0.0047140 | $0.0049570 | $0.0046580 |
| 2023-07-08 | $0.0047140 | $0.0047540 | $0.0047920 | $0.0046610 |
| 2023-07-09 | $0.0047570 | $0.0047140 | $0.0047880 | $0.0046760 |
| 2023-07-10 | $0.0047140 | $0.0047210 | $0.0048340 | $0.0046840 |
| 2023-07-11 | $0.0047210 | $0.0047360 | $0.0047420 | $0.0046910 |
| 2023-07-12 | $0.005072 | $0.005035 | $0.005204 | $0.0049790 |
| 2023-07-13 | $0.005035 | $0.005231 | $0.005792 | $0.005091 |
| 2023-07-14 | $0.005235 | $0.005236 | $0.005313 | $0.0048480 |
| 2023-07-15 | $0.005236 | $0.005137 | $0.005311 | $0.005002 |
| 2023-07-16 | $0.005139 | $0.005116 | $0.005174 | $0.005078 |
| 2023-07-17 | $0.005116 | $0.005146 | $0.005223 | $0.005051 |
| 2023-07-18 | $0.005142 | $0.005162 | $0.005200 | $0.005086 |
| 2023-07-19 | $0.005162 | $0.005119 | $0.005176 | $0.0049870 |
| 2023-07-20 | $0.005119 | $0.005164 | $0.005221 | $0.005070 |
| 2023-07-21 | $0.005366 | $0.005683 | $0.005683 | $0.005384 |
| 2023-07-22 | $0.005683 | $0.005660 | $0.005660 | $0.005362 |
| 2023-07-23 | $0.005660 | $0.006017 | $0.006318 | $0.005716 |
| 2023-07-24 | $0.006017 | $0.005836 | $0.006127 | $0.005544 |
| 2023-07-25 | $0.005836 | $0.007891 | $0.009060 | $0.005845 |
| 2023-07-26 | $0.007891 | $0.007338 | $0.007925 | $0.006457 |
| 2023-07-27 | $0.007338 | $0.007332 | $0.007338 | $0.007332 |
| 2023-07-31 | $0.0190800 | $0.0187100 | $0.0203800 | $0.0169600 |
| 2023-08-01 | $0.0187100 | $0.0175100 | $0.0194800 | $0.0175100 |
| 2023-08-02 | $0.0175100 | $0.0154100 | $0.0172900 | $0.0145500 |
| 2023-08-03 | $0.0154100 | $0.0216600 | $0.0219200 | $0.0152600 |
| 2023-08-04 | $0.0216600 | $0.0141600 | $0.0344100 | $0.0125000 |
| 2023-08-05 | $0.0141600 | $0.0153000 | $0.0164400 | $0.0131700 |
| 2023-08-06 | $0.0153000 | $0.0141500 | $0.0153200 | $0.0130500 |
| 2023-08-07 | $0.0141500 | $0.0130600 | $0.0142000 | $0.0128800 |
| 2023-08-08 | $0.0130600 | $0.0119500 | $0.0132700 | $0.0118400 |
| 2023-08-09 | $0.0119500 | $0.0116300 | $0.0124400 | $0.0116300 |
| 2023-08-10 | $0.0116300 | $0.0110100 | $0.0117100 | $0.0108600 |
| 2023-08-11 | $0.0110100 | $0.0118800 | $0.0124700 | $0.0109300 |
| 2023-08-12 | $0.0118800 | $0.0118700 | $0.0123300 | $0.0115900 |
| 2023-08-13 | $0.0118700 | $0.0117300 | $0.0120800 | $0.0113700 |
| 2023-08-14 | $0.0117300 | $0.0117600 | $0.0117600 | $0.0116700 |
| 2023-08-15 | $0.0116000 | $0.0107100 | $0.0119100 | $0.0107100 |
| 2023-08-16 | $0.0107100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-08-31 | $0.0047240 | $0.0044930 | $0.0046900 | $0.0043450 |
| 2023-09-01 | $0.0044930 | $0.0043320 | $0.0044620 | $0.0042670 |
| 2023-09-02 | $0.0043320 | $0.0043380 | $0.0043870 | $0.0042890 |
| 2023-09-03 | $0.0043380 | $0.0043350 | $0.0043670 | $0.0042860 |
| 2023-09-04 | $0.0043350 | $0.0046940 | $0.0047100 | $0.0042700 |
| 2023-09-05 | $0.0046940 | $0.0044930 | $0.0047540 | $0.0043950 |
| 2023-09-06 | $0.0044930 | $0.0047010 | $0.0049130 | $0.0044730 |
| 2023-09-07 | $0.0047010 | $0.005058 | $0.005569 | $0.0046630 |
| 2023-09-08 | $0.005058 | $0.005039 | $0.005056 | $0.0047610 |
| 2023-09-09 | $0.005039 | $0.0046930 | $0.005674 | $0.0046770 |
| 2023-09-10 | $0.0046930 | $0.0045430 | $0.0047370 | $0.0045270 |
| 2023-09-11 | $0.0045430 | $0.0043600 | $0.0044530 | $0.0043290 |
| 2023-09-12 | $0.0043600 | $0.0023260 | $0.0045080 | $0.0021350 |
| 2023-09-13 | $0.0023260 | $0.0023090 | $0.0023260 | $0.0022880 |
| 2023-09-14 | $0.0023960 | $0.0021640 | $0.0024730 | $0.0020830 |
| 2023-09-15 | $0.0021640 | $0.0022160 | $0.0024130 | $0.0020680 |
| 2023-09-16 | $0.0022160 | $0.0020440 | $0.0022070 | $0.0019950 |
| 2023-09-17 | $0.0020440 | $0.0020260 | $0.0020440 | $0.0020260 |
| 2023-09-30 | $0.0001170 | $0.0001000 | $0.0001170 | $0.0001000 |
| 2023-10-01 | $0.0001000 | $0.0001210 | $0.0001560 | $0.0001040 |
| 2023-10-02 | $0.0001210 | $0.0001000 | $0.0001160 | $0.0001000 |
| 2023-10-03 | $0.0001000 | $0.0000990 | $0.0001160 | $0.0000990 |
| 2023-10-04 | $0.0000990 | $0.0000990 | $0.0001150 | $0.0000990 |
| 2023-10-05 | $0.0000990 | $0.0000970 | $0.0001130 | $0.0000970 |
| 2023-10-06 | $0.0000970 | $0.0000990 | $0.0001150 | $0.0000990 |
| 2023-10-07 | $0.0000990 | $0.0001040 | $0.0001040 | $0.0000990 |
| 2023-10-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-10-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000790 |
| 2023-10-10 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000780 |
| 2023-10-11 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-10-12 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000770 |
| 2023-10-13 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-10-14 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-10-15 | $0.0000930 | $0.0000900 | $0.0000930 | $0.0000900 |
| 2023-10-31 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-01 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-02 | $0.0000740 | $0.0000900 | $0.0000900 | $0.0000720 |
| 2023-11-03 | $0.0000900 | $0.0000730 | $0.0000920 | $0.0000730 |
| 2023-11-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-05 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-08 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-09 | $0.0000760 | $0.0000640 | $0.0000850 | $0.0000640 |
| 2023-11-10 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-11-11 | $0.0000620 | $0.0000820 | $0.0000820 | $0.0000620 |
| 2023-11-12 | $0.0000820 | $0.0000610 | $0.0000820 | $0.0000610 |
| 2023-11-13 | $0.0000610 | $0.0000620 | $0.0000820 | $0.0000620 |
| 2023-11-14 | $0.0000620 | $0.0000650 | $0.0000660 | $0.0000620 |
| 2023-11-30 | $0.0000610 | $0.0000620 | $0.0000820 | $0.0000620 |
| 2023-12-01 | $0.0000620 | $0.0000630 | $0.0000840 | $0.0000630 |
| 2023-12-02 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-12-03 | $0.0000650 | $0.0000660 | $0.0000880 | $0.0000660 |
| 2023-12-04 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-12-05 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-12-06 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-12-07 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-12-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-12-09 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-12-10 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-12-11 | $0.0000710 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-12-12 | $0.0000670 | $0.0000880 | $0.0000880 | $0.0000660 |
| 2023-12-13 | $0.0000880 | $0.0000680 | $0.0000900 | $0.0000680 |
| 2023-12-14 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-12-15 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000690 |
| 2023-12-31 | $0.0000920 | $0.0000680 | $0.0000910 | $0.0000680 |
| 2024-01-01 | $0.0000680 | $0.0000940 | $0.0000940 | $0.0000710 |
| 2024-01-02 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-01-03 | $0.0000940 | $0.0000880 | $0.0000880 | $0.0000660 |
| 2024-01-04 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-01-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-01-06 | $0.0000910 | $0.0000670 | $0.0000900 | $0.0000670 |
| 2024-01-07 | $0.0000670 | $0.0000890 | $0.0000890 | $0.0000670 |
| 2024-01-08 | $0.0000890 | $0.0000700 | $0.0000930 | $0.0000700 |
| 2024-01-09 | $0.0000700 | $0.0000940 | $0.0000940 | $0.0000700 |
| 2024-01-10 | $0.0000940 | $0.0001030 | $0.0001290 | $0.0000780 |
| 2024-01-11 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0000790 |
| 2024-01-12 | $0.0001050 | $0.0001010 | $0.0001010 | $0.0000760 |
| 2024-01-13 | $0.0001010 | $0.0000770 | $0.0001030 | $0.0000770 |
| 2024-01-14 | $0.0000770 | $0.0000890 | $0.0000900 | $0.0000770 |
| 2024-01-31 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000680 |
| 2024-02-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000690 |
| 2024-02-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000690 |
| 2024-02-03 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-02-04 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-02-05 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-02-06 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2024-02-07 | $0.0000950 | $0.0000730 | $0.0000970 | $0.0000730 |
| 2024-02-08 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-02-09 | $0.0000730 | $0.0001000 | $0.0001000 | $0.0000750 |
| 2024-02-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0000750 |
| 2024-02-11 | $0.0001000 | $0.0000750 | $0.0001000 | $0.0000500 |
| 2024-02-12 | $0.0000750 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-02-13 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2024-02-14 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-02-15 | $0.0000830 | $0.0000820 | $0.0000830 | $0.0000820 |
| 2024-02-29 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-01 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-03-02 | $0.0000690 | $0.0001030 | $0.0001030 | $0.0000680 |
| 2024-03-03 | $0.0001030 | $0.0000700 | $0.0001050 | $0.0000700 |
| 2024-03-04 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-03-05 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-06 | $0.0000710 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2024-03-07 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-03-08 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-03-09 | $0.0000780 | $0.0000770 | $0.0000780 | $0.0000760 |
| 2024-03-10 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0000780 |
| 2024-03-11 | $0.0001160 | $0.0000810 | $0.0001220 | $0.0000810 |
| 2024-03-12 | $0.0000810 | $0.0001190 | $0.0001190 | $0.0000800 |
| 2024-03-13 | $0.0001190 | $0.0001200 | $0.0001600 | $0.0001200 |
| 2024-03-14 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-03-15 | $0.0001160 | $0.0001120 | $0.0001500 | $0.0001120 |
| 2024-03-16 | $0.0001120 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2024-03-17 | $0.0001060 | $0.0001090 | $0.0001090 | $0.0000360 |
| 2024-03-18 | $0.0001090 | $0.0001060 | $0.0001100 | $0.0001060 |
| 2024-03-31 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-04-01 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-02 | $0.0000700 | $0.0000980 | $0.0000980 | $0.0000660 |
| 2024-04-03 | $0.0000980 | $0.0000660 | $0.0000990 | $0.0000660 |
| 2024-04-04 | $0.0000660 | $0.0001000 | $0.0001000 | $0.0000670 |
| 2024-04-05 | $0.0001000 | $0.0000660 | $0.0001000 | $0.0000660 |
| 2024-04-06 | $0.0000660 | $0.0001010 | $0.0001340 | $0.0000670 |
| 2024-04-07 | $0.0001010 | $0.0001040 | $0.0001380 | $0.0001040 |
| 2024-04-08 | $0.0001040 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2024-04-09 | $0.0001110 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-04-10 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2024-04-11 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-04-12 | $0.0001050 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-13 | $0.0000970 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-04-14 | $0.0000900 | $0.0000950 | $0.0001260 | $0.0000950 |
| 2024-04-15 | $0.0000950 | $0.0000930 | $0.0001240 | $0.0000930 |
| 2024-04-16 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-04-17 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000930 |
| 2024-04-30 | $0.0000960 | $0.0000600 | $0.0000900 | $0.0000600 |
| 2024-05-01 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000600 |
| 2024-05-02 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-03 | $0.0000600 | $0.0000620 | $0.0000930 | $0.0000620 |
| 2024-05-04 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-05 | $0.0000620 | $0.0000940 | $0.0000940 | $0.0000630 |
| 2024-05-06 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-05-07 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-05-08 | $0.0000900 | $0.0000890 | $0.0001190 | $0.0000890 |
| 2024-05-09 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-05-10 | $0.0000910 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2024-05-11 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2024-05-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-05-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-05-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-05-15 | $0.0000860 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-05-16 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-05-17 | $0.0000880 | $0.0000850 | $0.0000880 | $0.0000850 |
| 2024-05-31 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-06-01 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2024-06-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2024-06-03 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-06-04 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2024-06-05 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-06-06 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2024-06-07 | $0.0000760 | $0.0000690 | $0.0000760 | $0.0000690 |
| 2024-06-08 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-06-09 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-06-10 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-06-11 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-06-12 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-06-13 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-06-14 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-06-15 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-06-16 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-06-17 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-06-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000700 |
| 2024-06-30 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-07-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-07-02 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-07-03 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-07-04 | $0.0000660 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-06 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-07 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-07-08 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-09 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-10 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-07-11 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-07-12 | $0.0000620 | $0.0000580 | $0.0000620 | $0.0000580 |
| 2024-07-13 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-07-14 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-07-15 | $0.0000650 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-07-16 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-07-17 | $0.0000690 | $0.0000760 | $0.0000760 | $0.0000690 |
| 2024-07-31 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-08-01 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-08-02 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-08-03 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-04 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-05 | $0.0000540 | $0.0000480 | $0.0000730 | $0.0000480 |
| 2024-08-06 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-08-07 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-08-08 | $0.0000470 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-09 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-08-10 | $0.0000550 | $0.0000570 | $0.0000580 | $0.0000510 |
| 2024-08-11 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-08-12 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-14 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-15 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-08-16 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000510 |
Description
Refereum Crypto ICO Description
Refereum is a referal marketing platform for the game industry built on the Ethereum blokchain. Referal marketing is a way to promote products throught a word-of-mouth, and the Refereum Team's is planning to create a decentralized platform dedicated to this type of marketing enabling developers to improve their marketing campaings, influencers to moneize their following, and even a regular gamer be rewarded for sharing links or moving up a gaming level.
Refereum token, is an ERC-20 token that will be use to reward the platform users.
Technologie
Refereum Crypto Technology
Sorry, detailed technology about Refereum is not currently available
Eigenschaften
Refereum Crypto Features
Sorry, detailed features about Refereum is not currently available
Holen Sie sich Crypto Newsletter