RON Coin Values RON
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2894
Märkte: 116306
Marktkapitalisierung
24h Vol
2894
Kryptowährungen58.75%
Bitcoin AktieRonin Crypto Coin Rank 99
Webseite
619,389,699 RON
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ronin
Ronin valuesUSD Preis $ 0.8287
$ 0.8287
Ronin BTC Preis 0.00000982
0.00000982
Ronin 24h Vol $ 7,433,613
$ 7,433,613
Ronin Marktkapitalisierung $ 513,289,839
$ 513,289,839
24h Vol
88 BTC 1 H
-1.8 %
24 H
-2.09 %
7 d
-6.94 %
Heute Ronin Preis in US-Dollar ist derzeit
0.8287
USD, und wenn in konvertiert Bitcoin ist
0.00000982
BTC. Insgesamt 619,389,699 RON sind derzeit auf dem Markt im Umlauf. Ronin Die Preise erfahren derzeit eine Änderung von -2.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.074 M US dollars Ronin wurde gehandelt Krypto-Austausch. Erhalten Ronin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
RON Diagramme
Ronin Preis Diagramme
RON Hoch / Niedrig Preis Chart
Ronin Preis Hoch / Niedrig Preis Chart
Historische Daten
Ronin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-01-31 | $0.2169000 | $0.2167000 | $0.2227000 | $0.2153000 |
| 2024-02-01 | $0.2167000 | $0.2177000 | $0.2187000 | $0.2115000 |
| 2024-02-02 | $0.2177000 | $0.2158000 | $0.2171000 | $0.2126000 |
| 2024-02-03 | $0.2158000 | $0.2161000 | $0.2179000 | $0.2155000 |
| 2024-02-04 | $0.2161000 | $0.2171000 | $0.2198000 | $0.2154000 |
| 2024-02-05 | $0.2171000 | $0.2157000 | $0.2201000 | $0.2120000 |
| 2024-02-06 | $0.2157000 | $0.2158000 | $0.2172000 | $0.2130000 |
| 2024-02-07 | $0.2158000 | $0.2168000 | $0.2171000 | $0.2091000 |
| 2024-02-08 | $0.2168000 | $0.2157000 | $0.2172000 | $0.2110000 |
| 2024-02-09 | $0.2157000 | $0.2150000 | $0.2198000 | $0.2063000 |
| 2024-02-10 | $0.2150000 | $0.2151000 | $0.2169000 | $0.2112000 |
| 2024-02-11 | $0.2151000 | $0.2165000 | $0.2178000 | $0.2133000 |
| 2024-02-12 | $0.2165000 | $0.2153000 | $0.2170000 | $0.2057000 |
| 2024-02-13 | $0.2153000 | $0.2145000 | $0.2173000 | $0.2085000 |
| 2024-02-14 | $0.2145000 | $0.2142000 | $0.2152000 | $0.2036000 |
| 2024-02-15 | $0.2142000 | $0.2150000 | $0.2188000 | $0.2126000 |
| 2024-02-16 | $0.2150000 | $0.2151000 | $0.2150000 | $0.2150000 |
| 2024-02-29 | $0.2179000 | $0.2178000 | $0.2266000 | $0.2149000 |
| 2024-03-01 | $0.2178000 | $0.2175000 | $0.2202000 | $0.2118000 |
| 2024-03-02 | $0.2175000 | $0.2172000 | $0.2188000 | $0.2158000 |
| 2024-03-03 | $0.2172000 | $0.2173000 | $0.2176000 | $0.2112000 |
| 2024-03-04 | $0.2173000 | $0.2185000 | $0.2192000 | $0.1994000 |
| 2024-03-05 | $0.2185000 | $0.2175000 | $0.2360000 | $0.2020000 |
| 2024-03-06 | $0.2175000 | $0.2199000 | $0.2250000 | $0.2091000 |
| 2024-03-07 | $0.2199000 | $0.2207000 | $0.2244000 | $0.2163000 |
| 2024-03-08 | $0.2207000 | $0.2191000 | $0.2251000 | $0.2123000 |
| 2024-03-09 | $0.2191000 | $0.2190000 | $0.2191000 | $0.2191000 |
| 2024-03-11 | $0.2201000 | $0.2183000 | $0.2206000 | $0.2034000 |
| 2024-03-12 | $0.2183000 | $0.2193000 | $0.2240000 | $0.2106000 |
| 2024-03-13 | $0.2193000 | $0.2189000 | $0.2193000 | $0.2192000 |
| 2024-03-14 | $0.2203000 | $0.2182000 | $0.2257000 | $0.2095000 |
| 2024-03-15 | $0.2182000 | $0.2186000 | $0.2277000 | $0.2063000 |
| 2024-03-16 | $0.2186000 | $0.2179000 | $0.2339000 | $0.2163000 |
| 2024-03-17 | $0.2179000 | $0.2180000 | $0.2196000 | $0.2058000 |
| 2024-03-18 | $0.2180000 | $0.2191000 | $0.2190000 | $0.2180000 |
| 2024-03-31 | $0.2166000 | $0.2172000 | $0.2174000 | $0.2120000 |
| 2024-04-01 | $0.2172000 | $0.2155000 | $0.2206000 | $0.2106000 |
| 2024-04-02 | $0.2155000 | $0.2160000 | $0.2299000 | $0.2130000 |
| 2024-04-03 | $0.2160000 | $0.2164000 | $0.2195000 | $0.2116000 |
| 2024-04-04 | $0.2164000 | $0.2169000 | $0.2195000 | $0.2060000 |
| 2024-04-05 | $0.2169000 | $0.2162000 | $0.2191000 | $0.2103000 |
| 2024-04-06 | $0.2162000 | $0.2164000 | $0.2188000 | $0.2119000 |
| 2024-04-07 | $0.2164000 | $0.2167000 | $0.2197000 | $0.2152000 |
| 2024-04-08 | $0.2167000 | $0.2178000 | $0.2212000 | $0.2100000 |
| 2024-04-09 | $0.2178000 | $0.2174000 | $0.2257000 | $0.2146000 |
| 2024-04-10 | $0.2174000 | $0.2155000 | $0.2171000 | $0.2059000 |
| 2024-04-11 | $0.2155000 | $0.2149000 | $0.2188000 | $0.2134000 |
| 2024-04-12 | $0.2149000 | $0.2109000 | $0.2237000 | $0.2049000 |
| 2024-04-13 | $0.2109000 | $0.2031000 | $0.2171000 | $0.1938000 |
| 2024-04-14 | $0.2031000 | $0.2060000 | $0.2064000 | $0.1949000 |
| 2024-04-15 | $0.2060000 | $0.2114000 | $0.2229000 | $0.2076000 |
| 2024-04-16 | $0.2114000 | $0.2120000 | $0.2139000 | $0.2049000 |
| 2024-04-17 | $0.2120000 | $0.2117000 | $0.2120000 | $0.2120000 |
| 2024-04-30 | $0.2141000 | $0.2121000 | $0.2264000 | $0.2067000 |
| 2024-05-01 | $0.2121000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2024-05-02 | $0.2124000 | $0.2124000 | $0.2144000 | $0.2047000 |
| 2024-05-03 | $0.2124000 | $0.2137000 | $0.2152000 | $0.1998000 |
| 2024-05-04 | $0.2137000 | $0.2142000 | $0.2163000 | $0.2097000 |
| 2024-05-05 | $0.2142000 | $0.2143000 | $0.2163000 | $0.2105000 |
| 2024-05-06 | $0.2143000 | $0.2148000 | $0.2227000 | $0.2132000 |
| 2024-05-07 | $0.2148000 | $0.2153000 | $0.2225000 | $0.2151000 |
| 2024-05-08 | $0.2153000 | $0.2159000 | $0.2223000 | $0.2148000 |
| 2024-05-09 | $0.2159000 | $0.2169000 | $0.2181000 | $0.2085000 |
| 2024-05-10 | $0.2169000 | $0.2155000 | $0.2250000 | $0.2134000 |
| 2024-05-11 | $0.2155000 | $0.2161000 | $0.2185000 | $0.2149000 |
| 2024-05-12 | $0.2161000 | $0.2161000 | $0.2175000 | $0.2131000 |
| 2024-05-13 | $0.2161000 | $0.2167000 | $0.2185000 | $0.2092000 |
| 2024-05-14 | $0.2167000 | $0.2160000 | $0.2214000 | $0.2144000 |
| 2024-05-15 | $0.2160000 | $0.2175000 | $0.2183000 | $0.2014000 |
| 2024-05-16 | $0.2175000 | $0.2179000 | $0.2230000 | $0.2158000 |
| 2024-05-17 | $0.2179000 | $0.2181000 | $0.2179000 | $0.2179000 |
| 2024-05-31 | $0.2211000 | $0.2217000 | $0.2267000 | $0.2188000 |
| 2024-06-01 | $0.2217000 | $0.2214000 | $0.2218000 | $0.2203000 |
| 2024-06-02 | $0.2214000 | $0.2208000 | $0.2230000 | $0.2193000 |
| 2024-06-03 | $0.2208000 | $0.2222000 | $0.2270000 | $0.2183000 |
| 2024-06-04 | $0.2222000 | $0.2233000 | $0.2251000 | $0.2170000 |
| 2024-06-05 | $0.2233000 | $0.2223000 | $0.2244000 | $0.2200000 |
| 2024-06-06 | $0.2223000 | $0.2224000 | $0.2251000 | $0.2203000 |
| 2024-06-07 | $0.2224000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2024-06-08 | $0.2205000 | $0.2181000 | $0.2189000 | $0.2176000 |
| 2024-06-09 | $0.2181000 | $0.2176000 | $0.2182000 | $0.2160000 |
| 2024-06-10 | $0.2176000 | $0.2170000 | $0.2191000 | $0.2160000 |
| 2024-06-11 | $0.2170000 | $0.2161000 | $0.2232000 | $0.2120000 |
| 2024-06-12 | $0.2161000 | $0.2177000 | $0.2234000 | $0.2134000 |
| 2024-06-13 | $0.2177000 | $0.2156000 | $0.2211000 | $0.2140000 |
| 2024-06-14 | $0.2156000 | $0.2133000 | $0.2175000 | $0.2101000 |
| 2024-06-15 | $0.2133000 | $0.2136000 | $0.2144000 | $0.2125000 |
| 2024-06-16 | $0.2136000 | $0.2136000 | $0.2145000 | $0.2116000 |
| 2024-06-17 | $0.2136000 | $0.2147000 | $0.2172000 | $0.2101000 |
| 2024-06-18 | $0.2147000 | $0.2149000 | $0.2147000 | $0.2147000 |
| 2024-07-01 | $0.2154000 | $0.2161000 | $0.2194000 | $0.2148000 |
| 2024-07-02 | $0.2161000 | $0.2165000 | $0.2206000 | $0.2144000 |
| 2024-07-03 | $0.2165000 | $0.2158000 | $0.2231000 | $0.2130000 |
| 2024-07-04 | $0.2158000 | $0.2159000 | $0.2287000 | $0.2147000 |
| 2024-07-05 | $0.2159000 | $0.2154000 | $0.2186000 | $0.2036000 |
| 2024-07-06 | $0.2154000 | $0.2153000 | $0.2154000 | $0.2154000 |
| 2024-07-07 | $0.2160000 | $0.2160000 | $0.2260000 | $0.2155000 |
| 2024-07-08 | $0.2160000 | $0.2169000 | $0.2225000 | $0.2077000 |
| 2024-07-09 | $0.2169000 | $0.2164000 | $0.2173000 | $0.2099000 |
| 2024-07-10 | $0.2164000 | $0.2161000 | $0.2226000 | $0.2140000 |
| 2024-07-11 | $0.2161000 | $0.2174000 | $0.2255000 | $0.2163000 |
| 2024-07-12 | $0.2174000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2024-07-13 | $0.2179000 | $0.2182000 | $0.2205000 | $0.2128000 |
| 2024-07-14 | $0.2182000 | $0.2176000 | $0.2198000 | $0.2119000 |
| 2024-07-15 | $0.2176000 | $0.2183000 | $0.2189000 | $0.2046000 |
| 2024-07-16 | $0.2183000 | $0.2186000 | $0.2197000 | $0.2097000 |
| 2024-07-17 | $0.2186000 | $0.2196000 | $0.2266000 | $0.2188000 |
| 2024-07-18 | $0.2196000 | $0.2198000 | $0.2196000 | $0.2196000 |
| 2024-07-31 | $0.2163000 | $0.2166000 | $0.2240000 | $0.2162000 |
| 2024-08-01 | $0.2166000 | $0.2158000 | $0.2168000 | $0.2057000 |
| 2024-08-02 | $0.2158000 | $0.2163000 | $0.2308000 | $0.2154000 |
| 2024-08-03 | $0.2163000 | $0.2157000 | $0.2210000 | $0.2128000 |
| 2024-08-04 | $0.2157000 | $0.2159000 | $0.2268000 | $0.2123000 |
| 2024-08-05 | $0.2159000 | $0.2162000 | $0.2332000 | $0.1969000 |
| 2024-08-06 | $0.2162000 | $0.2183000 | $0.2223000 | $0.2103000 |
| 2024-08-07 | $0.2183000 | $0.2174000 | $0.2278000 | $0.2153000 |
| 2024-08-08 | $0.2174000 | $0.2176000 | $0.2212000 | $0.1931000 |
| 2024-08-09 | $0.2176000 | $0.2177000 | $0.2209000 | $0.2131000 |
| 2024-08-10 | $0.2177000 | $0.2179000 | $0.2199000 | $0.2155000 |
| 2024-08-11 | $0.2179000 | $0.2184000 | $0.2300000 | $0.2170000 |
| 2024-08-12 | $0.2184000 | $0.2187000 | $0.2236000 | $0.2125000 |
| 2024-08-13 | $0.2187000 | $0.2200000 | $0.2236000 | $0.2121000 |
| 2024-08-14 | $0.2200000 | $0.2195000 | $0.2310000 | $0.2186000 |
| 2024-08-15 | $0.2195000 | $0.2186000 | $0.2274000 | $0.2132000 |
| 2024-08-16 | $0.2186000 | $0.2200000 | $0.2236000 | $0.2133000 |
| 2024-08-17 | $0.2200000 | $0.2201000 | $0.2200000 | $0.2200000 |
| 2025-01-24 | $0.2081000 | $0.2118000 | $0.2165000 | $0.2075000 |
| 2025-01-25 | $0.2118000 | $0.2105000 | $0.2116000 | $0.2092000 |
| 2025-01-26 | $0.2105000 | $0.2091000 | $0.2150000 | $0.2089000 |
| 2025-01-27 | $0.2091000 | $0.2091000 | $0.2114000 | $0.2001000 |
| 2025-01-28 | $0.2091000 | $0.2088000 | $0.2139000 | $0.2066000 |
| 2025-01-29 | $0.2088000 | $0.2079000 | $0.2100000 | $0.2030000 |
| 2025-01-30 | $0.2079000 | $0.2088000 | $0.2123000 | $0.2060000 |
| 2025-01-31 | $0.2088000 | $0.2089000 | $0.2088000 | $0.2088000 |
| 2025-02-02 | $0.2066000 | $0.2056000 | $0.2136000 | $0.2025000 |
| 2025-02-03 | $0.2056000 | $0.2039000 | $0.2062000 | $0.1832000 |
| 2025-02-04 | $0.2039000 | $0.2044000 | $0.2039000 | $0.2039000 |
| 2025-02-05 | $0.2041000 | $0.2057000 | $0.2112000 | $0.2047000 |
| 2025-02-06 | $0.2057000 | $0.2055000 | $0.2057000 | $0.2057000 |
| 2025-02-07 | $0.2083000 | $0.2066000 | $0.2144000 | $0.2047000 |
| 2025-02-08 | $0.2066000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2025-02-09 | $0.2067000 | $0.2067000 | $0.2085000 | $0.2030000 |
| 2025-02-10 | $0.2067000 | $0.2065000 | $0.2084000 | $0.2018000 |
| 2025-02-11 | $0.2065000 | $0.2070000 | $0.2129000 | $0.2050000 |
| 2025-02-12 | $0.2070000 | $0.2092000 | $0.2097000 | $0.2011000 |
| 2025-02-13 | $0.2092000 | $0.2113000 | $0.2145000 | $0.2082000 |
| 2025-02-14 | $0.2113000 | $0.2116000 | $0.2146000 | $0.2089000 |
| 2025-02-15 | $0.2116000 | $0.2124000 | $0.2132000 | $0.2116000 |
| 2025-02-16 | $0.2124000 | $0.2114000 | $0.2149000 | $0.2112000 |
| 2025-02-17 | $0.2114000 | $0.2107000 | $0.2134000 | $0.2094000 |
| 2025-02-18 | $0.2107000 | $0.2110000 | $0.2135000 | $0.2060000 |
| 2025-02-19 | $0.2110000 | $0.2103000 | $0.2109000 | $0.2068000 |
| 2025-02-20 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2025-02-21 | $0.2148000 | $0.2134000 | $0.2209000 | $0.2104000 |
| 2025-02-22 | $0.2134000 | $0.2148000 | $0.2157000 | $0.2130000 |
| 2025-02-23 | $0.2148000 | $0.2147000 | $0.2148000 | $0.2148000 |
| 2025-03-01 | $0.2092000 | $0.2112000 | $0.2124000 | $0.2057000 |
| 2025-03-02 | $0.2112000 | $0.2111000 | $0.2130000 | $0.1905000 |
| 2025-03-03 | $0.2111000 | $0.2098000 | $0.2299000 | $0.2071000 |
| 2025-03-04 | $0.2098000 | $0.2090000 | $0.2130000 | $0.1951000 |
| 2025-03-05 | $0.2090000 | $0.2088000 | $0.2090000 | $0.2090000 |
| 2025-03-06 | $0.2152000 | $0.2144000 | $0.2212000 | $0.2093000 |
| 2025-03-07 | $0.2144000 | $0.2171000 | $0.2284000 | $0.2118000 |
| 2025-03-08 | $0.2171000 | $0.2181000 | $0.2197000 | $0.2156000 |
| 2025-03-09 | $0.2181000 | $0.2159000 | $0.2312000 | $0.2138000 |
| 2025-03-10 | $0.2157000 | $0.2150000 | $0.2300000 | $0.2119000 |
| 2025-03-11 | $0.2150000 | $0.2166000 | $0.2150000 | $0.2150000 |
| 2025-03-12 | $0.2167000 | $0.2172000 | $0.2191000 | $0.2092000 |
| 2025-03-13 | $0.2172000 | $0.2169000 | $0.2256000 | $0.2138000 |
| 2025-03-14 | $0.2169000 | $0.2160000 | $0.2194000 | $0.2077000 |
| 2025-03-15 | $0.2160000 | $0.2169000 | $0.2166000 | $0.2160000 |
| 2025-03-16 | $0.2176000 | $0.2182000 | $0.2248000 | $0.2167000 |
| 2025-03-17 | $0.2182000 | $0.2185000 | $0.2182000 | $0.2182000 |
| 2025-03-31 | $0.2187000 | $0.2169000 | $0.2206000 | $0.2137000 |
| 2025-04-01 | $0.2169000 | $0.2171000 | $0.2169000 | $0.2169000 |
| 2025-04-03 | $0.2184000 | $0.2208000 | $0.2229000 | $0.2156000 |
| 2025-04-04 | $0.2208000 | $0.2192000 | $0.2214000 | $0.2134000 |
| 2025-04-05 | $0.2192000 | $0.2199000 | $0.2218000 | $0.2169000 |
| 2025-04-06 | $0.2199000 | $0.2116000 | $0.2261000 | $0.2081000 |
| 2025-04-07 | $0.2116000 | $0.2177000 | $0.2233000 | $0.2047000 |
| 2025-04-08 | $0.2177000 | $0.2040000 | $0.2163000 | $0.2038000 |
| 2025-04-09 | $0.2040000 | $0.2030000 | $0.2040000 | $0.2040000 |
| 2025-04-10 | $0.2174000 | $0.2244000 | $0.2333000 | $0.2212000 |
| 2025-04-11 | $0.2244000 | $0.2253000 | $0.2277000 | $0.2133000 |
| 2025-04-12 | $0.2253000 | $0.2274000 | $0.2291000 | $0.2207000 |
| 2025-04-13 | $0.2274000 | $0.2307000 | $0.2372000 | $0.2287000 |
| 2025-04-14 | $0.2307000 | $0.2274000 | $0.2309000 | $0.2252000 |
| 2025-04-15 | $0.2274000 | $0.2276000 | $0.2274000 | $0.2274000 |
| 2025-05-06 | $0.2271000 | $0.2240000 | $0.2241000 | $0.2160000 |
| 2025-05-07 | $0.2240000 | $0.2223000 | $0.2238000 | $0.2195000 |
| 2025-05-08 | $0.2223000 | $0.2218000 | $0.2223000 | $0.2218000 |
| 2025-05-15 | $0.2189000 | $0.2203000 | $0.2212000 | $0.2153000 |
| 2025-05-16 | $0.2203000 | $0.2186000 | $0.2210000 | $0.2179000 |
| 2025-05-17 | $0.2186000 | $0.2187000 | $0.2186000 | $0.2186000 |
| 2025-05-31 | $0.2250000 | $0.2247000 | $0.2254000 | $0.2214000 |
| 2025-06-01 | $0.2247000 | $0.2246000 | $0.2247000 | $0.2247000 |
| 2025-06-03 | $0.2287000 | $0.2248000 | $0.2279000 | $0.2237000 |
| 2025-06-04 | $0.2248000 | $0.2258000 | $0.2254000 | $0.2248000 |
| 2025-06-17 | $0.2298000 | $0.2292000 | $0.2362000 | $0.2265000 |
| 2025-06-18 | $0.2292000 | $0.2293000 | $0.2292000 | $0.2292000 |
| 2025-06-19 | $0.2294000 | $0.2272000 | $0.2284000 | $0.2256000 |
| 2025-06-20 | $0.2272000 | $0.2273000 | $0.2272000 | $0.2272000 |
| 2025-06-21 | $0.2300000 | $0.2290000 | $0.2332000 | $0.2262000 |
| 2025-06-22 | $0.2290000 | $0.2272000 | $0.2326000 | $0.2210000 |
| 2025-06-23 | $0.2272000 | $0.2302000 | $0.2318000 | $0.2177000 |
| 2025-06-24 | $0.2302000 | $0.2300000 | $0.2302000 | $0.2300000 |
| 2025-06-30 | $0.2314000 | $0.2332000 | $0.2368000 | $0.2323000 |
| 2025-07-01 | $0.2332000 | $0.2342000 | $0.2383000 | $0.2333000 |
| 2025-07-02 | $0.2342000 | $0.2337000 | $0.2342000 | $0.2338000 |
| 2025-07-09 | $0.2319000 | $0.2317000 | $0.2333000 | $0.2255000 |
| 2025-07-10 | $0.2317000 | $0.2322000 | $0.2339000 | $0.2213000 |
| 2025-07-11 | $0.2322000 | $0.2319000 | $0.2325000 | $0.2319000 |
| 2025-07-12 | $0.2321000 | $0.2335000 | $0.2350000 | $0.2325000 |
| 2025-07-13 | $0.2335000 | $0.2311000 | $0.2319000 | $0.2275000 |
| 2025-07-14 | $0.2311000 | $0.2312000 | $0.2311000 | $0.2311000 |
| 2025-08-03 | $0.2282000 | $0.2275000 | $0.2286000 | $0.2229000 |
| 2025-08-04 | $0.2275000 | $0.2288000 | $0.2301000 | $0.2270000 |
| 2025-08-05 | $0.2288000 | $0.2285000 | $0.2305000 | $0.2255000 |
| 2025-08-06 | $0.2285000 | $0.2301000 | $0.2315000 | $0.2268000 |
| 2025-08-07 | $0.2301000 | $0.2308000 | $0.2311000 | $0.2244000 |
| 2025-08-08 | $0.2308000 | $0.2310000 | $0.2329000 | $0.2294000 |
| 2025-08-09 | $0.2310000 | $0.2313000 | $0.2341000 | $0.2310000 |
| 2025-08-10 | $0.2313000 | $0.2338000 | $0.2338000 | $0.2283000 |
| 2025-08-11 | $0.2338000 | $0.2328000 | $0.2356000 | $0.2328000 |
| 2025-08-12 | $0.2303000 | $0.2317000 | $0.2320000 | $0.2279000 |
| 2025-08-13 | $0.2316000 | $0.2281000 | $0.2288000 | $0.2199000 |
| 2025-08-14 | $0.2281000 | $0.2329000 | $0.2321000 | $0.2281000 |
| 2025-08-15 | $0.2308000 | $0.2315000 | $0.2352000 | $0.2303000 |
| 2025-08-16 | $0.2315000 | $0.2316000 | $0.2315000 | $0.2315000 |
| 2025-09-04 | $0.2300000 | $0.2298000 | $0.2329000 | $0.2269000 |
| 2025-09-05 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2025-09-07 | $0.2321000 | $0.2311000 | $0.2321000 | $0.2292000 |
| 2025-09-08 | $0.2311000 | $0.2310000 | $0.2311000 | $0.2311000 |
| 2025-09-09 | $0.2324000 | $0.2319000 | $0.2355000 | $0.2303000 |
| 2025-09-10 | $0.2319000 | $0.2316000 | $0.2319000 | $0.2319000 |
| 2025-09-30 | $0.2319000 | $0.2315000 | $0.2331000 | $0.2287000 |
| 2025-10-01 | $0.2315000 | $0.2319000 | $0.2316000 | $0.2315000 |
| 2025-10-02 | $0.2324000 | $0.2318000 | $0.2327000 | $0.2274000 |
| 2025-10-03 | $0.2318000 | $0.2315000 | $0.2318000 | $0.2318000 |
| 2025-10-17 | $0.2294000 | $0.2277000 | $0.2337000 | $0.2214000 |
| 2025-10-18 | $0.2277000 | $0.2286000 | $0.2293000 | $0.2268000 |
| 2025-10-19 | $0.2286000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2025-10-20 | $0.2288000 | $0.2291000 | $0.2315000 | $0.2226000 |
| 2025-10-21 | $0.2291000 | $0.2286000 | $0.2406000 | $0.2267000 |
| 2025-10-22 | $0.2286000 | $0.2294000 | $0.2328000 | $0.2276000 |
| 2025-10-23 | $0.2294000 | $0.2296000 | $0.2294000 | $0.2294000 |
| 2025-10-24 | $0.2297000 | $0.2300000 | $0.2319000 | $0.2273000 |
| 2025-10-25 | $0.2300000 | $0.2299000 | $0.2300000 | $0.2300000 |
| 2025-10-29 | $0.2297000 | $0.2286000 | $0.2361000 | $0.2271000 |
| 2025-10-30 | $0.2286000 | $0.2280000 | $0.2286000 | $0.2284000 |
| 2025-11-02 | $0.2280000 | $0.2280000 | $0.2293000 | $0.2258000 |
| 2025-11-03 | $0.2280000 | $0.2278000 | $0.2367000 | $0.2251000 |
| 2025-11-04 | $0.2278000 | $0.2277000 | $0.2278000 | $0.2278000 |
| 2025-11-07 | $0.2273000 | $0.2270000 | $0.2286000 | $0.2180000 |
| 2025-11-08 | $0.2270000 | $0.2278000 | $0.2301000 | $0.2259000 |
| 2025-11-09 | $0.2278000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2025-11-18 | $0.2289000 | $0.2280000 | $0.2300000 | $0.2190000 |
| 2025-11-19 | $0.2280000 | $0.2273000 | $0.2280000 | $0.2280000 |
| 2025-11-20 | $0.2260000 | $0.2265000 | $0.2436000 | $0.2251000 |
| 2025-11-21 | $0.2265000 | $0.2259000 | $0.2321000 | $0.2139000 |
| 2025-11-22 | $0.2259000 | $0.2262000 | $0.2286000 | $0.2229000 |
| 2025-11-23 | $0.2262000 | $0.2270000 | $0.2262000 | $0.2262000 |
Description
Ronin Crypto ICO Description
The RON token (RonCoin), in conjunction with PATRON applications, is issued for “influencers” around the world and for “followers” who are the sponsors and fan base of influencers.
There are 4.38 billion people, who use SNS every day. This big community is creating a cashless society and it is rapidly progressing. It is issued in order to function as a circulating currency in the economic sphere of influencers where the influencers are mainly people who have a better influence on the society in the modern age where individuals are becoming the leading player.
Technologie
Ronin Crypto Technology
Sorry, detailed technology about Ronin is not currently available
Eigenschaften
Ronin Crypto Features
Sorry, detailed features about Ronin is not currently available
Ronin News
Verbunden Coins
Holen Sie sich Crypto Newsletter