RIF Coin Values RIF
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieRSK Infrastructure Framework Crypto Coin Rank 111
Webseite
612,766,679 RIF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
RSK Infrastructure Framework
RSK Infrastructure Framework valuesUSD Preis $ 0.0817
$ 0.0817
RSK Infrastructure Framework BTC Preis 0.00000883
0.00000883
RSK Infrastructure Framework 24h Vol $ 1,968,111
$ 1,968,111
RSK Infrastructure Framework Marktkapitalisierung $ 50,052,000
$ 50,052,000
24h Vol
213 BTC 1 H
-0.45 %
24 H
-1.27 %
7 d
2.44 %
Heute RSK Infrastructure Framework Preis in US-Dollar ist derzeit
0.0817
USD, und wenn in konvertiert Bitcoin ist
0.00000883
BTC. Insgesamt 612,766,679 RIF sind derzeit auf dem Markt im Umlauf. RSK Infrastructure Framework Die Preise erfahren derzeit eine Änderung von -1.27 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.020 M US dollars RSK Infrastructure Framework wurde gehandelt Krypto-Austausch. Erhalten RSK Infrastructure Framework's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
RSK Infrastructure Framework
Symbol
RIF
Algorithmus
BTC Preis
0.00000883 BTC
BTC Markt
5,411 BTC
BTC 24h Vol
213 BTC
Insgesamt abgebaute Münzen
612,766,679 RIF
1h
-0.45 %
24h
-1.27 %
7d
2.44 %
Twitter
Webseite
Share RSK Infrastructure Framework Price
RIF Diagramme
RSK Infrastructure Framework Preis Diagramme
RIF Hoch / Niedrig Preis Chart
RSK Infrastructure Framework Preis Hoch / Niedrig Preis Chart
Historische Daten
RSK Infrastructure Framework Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.1317000 | $0.1352000 | $0.1391000 | $0.1312000 |
| 2023-05-21 | $0.1352000 | $0.1302000 | $0.1359000 | $0.1298000 |
| 2023-05-22 | $0.1302000 | $0.1335000 | $0.1347000 | $0.1290000 |
| 2023-05-23 | $0.1335000 | $0.1343000 | $0.1362000 | $0.1321000 |
| 2023-05-24 | $0.1343000 | $0.1257000 | $0.1307000 | $0.1246000 |
| 2023-05-25 | $0.1257000 | $0.1221000 | $0.1284000 | $0.1209000 |
| 2023-05-26 | $0.1221000 | $0.1214000 | $0.1277000 | $0.1208000 |
| 2023-05-27 | $0.1214000 | $0.1224000 | $0.1228000 | $0.1209000 |
| 2023-05-28 | $0.1224000 | $0.1268000 | $0.1325000 | $0.1262000 |
| 2023-05-29 | $0.1268000 | $0.1236000 | $0.1294000 | $0.1230000 |
| 2023-05-30 | $0.1236000 | $0.1195000 | $0.1252000 | $0.1194000 |
| 2023-05-31 | $0.1195000 | $0.1168000 | $0.1198000 | $0.1154000 |
| 2023-06-01 | $0.1168000 | $0.1191000 | $0.1218000 | $0.1148000 |
| 2023-06-02 | $0.1191000 | $0.1180000 | $0.1222000 | $0.1168000 |
| 2023-06-03 | $0.1180000 | $0.1167000 | $0.1190000 | $0.1152000 |
| 2023-06-04 | $0.1167000 | $0.1144000 | $0.1172000 | $0.1143000 |
| 2023-06-05 | $0.1144000 | $0.1146000 | $0.1147000 | $0.1143000 |
| 2023-06-06 | $0.1008000 | $0.1096000 | $0.1131000 | $0.1030000 |
| 2023-06-07 | $0.1096000 | $0.1053000 | $0.1158000 | $0.1025000 |
| 2023-06-08 | $0.1053000 | $0.1062000 | $0.1081000 | $0.1025000 |
| 2023-06-09 | $0.1062000 | $0.1019000 | $0.1065000 | $0.1004000 |
| 2023-06-10 | $0.1019000 | $0.0842 | $0.0970 | $0.0797 |
| 2023-06-11 | $0.0838 | $0.0838 | $0.0838 | $0.0837 |
| 2023-06-12 | $0.0822 | $0.0812 | $0.0828 | $0.0797 |
| 2023-06-13 | $0.0812 | $0.0875 | $0.0920 | $0.0802 |
| 2023-06-14 | $0.0871 | $0.0874 | $0.0879 | $0.0871 |
| 2023-06-30 | $0.0929 | $0.0966 | $0.0995400 | $0.0946 |
| 2023-07-01 | $0.0966 | $0.0983 | $0.0990600 | $0.0955 |
| 2023-07-02 | $0.0983 | $0.0947 | $0.0991000 | $0.0927 |
| 2023-07-03 | $0.0947 | $0.1017000 | $0.1043000 | $0.0945 |
| 2023-07-04 | $0.1017000 | $0.0975 | $0.1013000 | $0.0961 |
| 2023-07-05 | $0.0975 | $0.0900 | $0.0973 | $0.0900 |
| 2023-07-06 | $0.0900 | $0.0867 | $0.0902 | $0.0864 |
| 2023-07-07 | $0.0867 | $0.0908 | $0.0931 | $0.0871 |
| 2023-07-08 | $0.0908 | $0.0887 | $0.0923 | $0.0877 |
| 2023-07-09 | $0.0887 | $0.0880 | $0.0931 | $0.0873 |
| 2023-07-10 | $0.0880 | $0.0880 | $0.0900 | $0.0867 |
| 2023-07-11 | $0.0880 | $0.0880 | $0.0880 | $0.0879 |
| 2023-07-12 | $0.0898 | $0.0881 | $0.0901 | $0.0871 |
| 2023-07-13 | $0.0881 | $0.0930 | $0.0972 | $0.0916 |
| 2023-07-14 | $0.0931 | $0.0888 | $0.0910 | $0.0884 |
| 2023-07-15 | $0.0888 | $0.0925 | $0.0950 | $0.0882 |
| 2023-07-16 | $0.0925 | $0.0882 | $0.0924 | $0.0879 |
| 2023-07-17 | $0.0883 | $0.0892 | $0.0921 | $0.0874 |
| 2023-07-18 | $0.0892 | $0.0855 | $0.0888 | $0.0846 |
| 2023-07-19 | $0.0855 | $0.0867 | $0.0876 | $0.0840 |
| 2023-07-20 | $0.0867 | $0.0861 | $0.0869 | $0.0851 |
| 2023-07-21 | $0.0856 | $0.0856 | $0.0861 | $0.0850 |
| 2023-07-22 | $0.0856 | $0.0813 | $0.0861 | $0.0807 |
| 2023-07-23 | $0.0813 | $0.0833 | $0.0842 | $0.0812 |
| 2023-07-24 | $0.0833 | $0.0788 | $0.0808 | $0.0767 |
| 2023-07-25 | $0.0788 | $0.0786 | $0.0804 | $0.0777 |
| 2023-07-26 | $0.0786 | $0.0784 | $0.0795 | $0.0775 |
| 2023-07-27 | $0.0852 | $0.0784 | $0.0847 | $0.0783 |
| 2023-07-28 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2023-07-31 | $0.0817 | $0.0794 | $0.0821 | $0.0787 |
| 2023-08-01 | $0.0794 | $0.0812 | $0.0844 | $0.0792 |
| 2023-08-02 | $0.0812 | $0.0804 | $0.0823 | $0.0792 |
| 2023-08-03 | $0.0804 | $0.0814 | $0.0876 | $0.0796 |
| 2023-08-04 | $0.0814 | $0.0790 | $0.0819 | $0.0781 |
| 2023-08-05 | $0.0790 | $0.0773 | $0.0793 | $0.0763 |
| 2023-08-06 | $0.0773 | $0.0768 | $0.0781 | $0.0761 |
| 2023-08-07 | $0.0768 | $0.0752 | $0.0772 | $0.0745 |
| 2023-08-08 | $0.0752 | $0.0785 | $0.0825 | $0.0760 |
| 2023-08-09 | $0.0785 | $0.0766 | $0.0806 | $0.0758 |
| 2023-08-10 | $0.0766 | $0.0758 | $0.0765 | $0.0752 |
| 2023-08-11 | $0.0758 | $0.0752 | $0.0768 | $0.0748 |
| 2023-08-12 | $0.0752 | $0.0759 | $0.0773 | $0.0753 |
| 2023-08-13 | $0.0759 | $0.0764 | $0.0774 | $0.0749 |
| 2023-08-14 | $0.0764 | $0.0764 | $0.0764 | $0.0764 |
| 2023-08-15 | $0.0781 | $0.0746 | $0.0774 | $0.0744 |
| 2023-08-16 | $0.0746 | $0.0705 | $0.0742 | $0.0701 |
| 2023-08-17 | $0.0705 | $0.0704 | $0.0705 | $0.0704 |
| 2023-08-31 | $0.0758 | $0.0726 | $0.0734 | $0.0712 |
| 2023-09-01 | $0.0726 | $0.0704 | $0.0730 | $0.0701 |
| 2023-09-02 | $0.0704 | $0.0727 | $0.0732 | $0.0704 |
| 2023-09-03 | $0.0727 | $0.0716 | $0.0746 | $0.0709 |
| 2023-09-04 | $0.0716 | $0.0706 | $0.0727 | $0.0701 |
| 2023-09-05 | $0.0706 | $0.0719 | $0.0722 | $0.0705 |
| 2023-09-06 | $0.0719 | $0.0727 | $0.0735 | $0.0697 |
| 2023-09-07 | $0.0727 | $0.0740 | $0.0754 | $0.0719 |
| 2023-09-08 | $0.0740 | $0.0729 | $0.0736 | $0.0713 |
| 2023-09-09 | $0.0729 | $0.0726 | $0.0736 | $0.0718 |
| 2023-09-10 | $0.0726 | $0.0708 | $0.0721 | $0.0696 |
| 2023-09-11 | $0.0708 | $0.0691 | $0.0699 | $0.0672 |
| 2023-09-12 | $0.0691 | $0.0693 | $0.0714 | $0.0688 |
| 2023-09-13 | $0.0693 | $0.0691 | $0.0693 | $0.0691 |
| 2023-09-14 | $0.0680 | $0.0703 | $0.0724 | $0.0677 |
| 2023-09-15 | $0.0703 | $0.0695 | $0.0709 | $0.0693 |
| 2023-09-16 | $0.0695 | $0.0697 | $0.0706 | $0.0691 |
| 2023-09-17 | $0.0697 | $0.0697 | $0.0700 | $0.0697 |
| 2023-09-30 | $0.0685 | $0.0686 | $0.0696 | $0.0673 |
| 2023-10-01 | $0.0686 | $0.0711 | $0.0740 | $0.0710 |
| 2023-10-02 | $0.0711 | $0.0708 | $0.0712 | $0.0680 |
| 2023-10-03 | $0.0708 | $0.0681 | $0.0708 | $0.0680 |
| 2023-10-04 | $0.0681 | $0.0690 | $0.0701 | $0.0671 |
| 2023-10-05 | $0.0690 | $0.0675 | $0.0681 | $0.0660 |
| 2023-10-06 | $0.0675 | $0.0678 | $0.0692 | $0.0674 |
| 2023-10-07 | $0.0678 | $0.0678 | $0.0678 | $0.0677 |
| 2023-10-08 | $0.0685 | $0.0680 | $0.0699 | $0.0673 |
| 2023-10-09 | $0.0680 | $0.0653 | $0.0665 | $0.0644 |
| 2023-10-10 | $0.0653 | $0.0664 | $0.0669 | $0.0640 |
| 2023-10-11 | $0.0664 | $0.0643 | $0.0679 | $0.0636 |
| 2023-10-12 | $0.0643 | $0.0634 | $0.0636 | $0.0619 |
| 2023-10-13 | $0.0634 | $0.0639 | $0.0655 | $0.0631 |
| 2023-10-14 | $0.0639 | $0.0640 | $0.0646 | $0.0636 |
| 2023-10-15 | $0.0640 | $0.0697 | $0.0734 | $0.0638 |
| 2023-10-16 | $0.0697 | $0.0699 | $0.0699 | $0.0697 |
| 2023-10-31 | $0.1166000 | $0.1080000 | $0.1190000 | $0.1050000 |
| 2023-11-01 | $0.1080000 | $0.1117000 | $0.1165000 | $0.1082000 |
| 2023-11-02 | $0.1117000 | $0.1123000 | $0.1164000 | $0.1083000 |
| 2023-11-03 | $0.1123000 | $0.1364000 | $0.1429000 | $0.1069000 |
| 2023-11-04 | $0.1364000 | $0.1200000 | $0.1447000 | $0.1127000 |
| 2023-11-05 | $0.1200000 | $0.1144000 | $0.1233000 | $0.1138000 |
| 2023-11-06 | $0.1144000 | $0.1149000 | $0.1182000 | $0.1124000 |
| 2023-11-07 | $0.1149000 | $0.1185000 | $0.1326000 | $0.1106000 |
| 2023-11-08 | $0.1185000 | $0.1179000 | $0.1196000 | $0.1157000 |
| 2023-11-09 | $0.1179000 | $0.1167000 | $0.1433000 | $0.1150000 |
| 2023-11-10 | $0.1167000 | $0.1154000 | $0.1162000 | $0.1085000 |
| 2023-11-11 | $0.1154000 | $0.1126000 | $0.1146000 | $0.1102000 |
| 2023-11-12 | $0.1126000 | $0.1094000 | $0.1125000 | $0.1077000 |
| 2023-11-13 | $0.1094000 | $0.1042000 | $0.1119000 | $0.1041000 |
| 2023-11-14 | $0.1042000 | $0.1020000 | $0.1029000 | $0.0981 |
| 2023-11-15 | $0.1020000 | $0.1022000 | $0.1025000 | $0.1019000 |
| 2023-11-30 | $0.1090000 | $0.1064000 | $0.1125000 | $0.1058000 |
| 2023-12-01 | $0.1064000 | $0.1100000 | $0.1125000 | $0.1052000 |
| 2023-12-02 | $0.1100000 | $0.1117000 | $0.1202000 | $0.1114000 |
| 2023-12-03 | $0.1117000 | $0.1142000 | $0.1195000 | $0.1128000 |
| 2023-12-04 | $0.1142000 | $0.1428000 | $0.1428000 | $0.1135000 |
| 2023-12-05 | $0.1428000 | $0.1595000 | $0.1671000 | $0.1362000 |
| 2023-12-06 | $0.1595000 | $0.1380000 | $0.1663000 | $0.1377000 |
| 2023-12-07 | $0.1380000 | $0.1471000 | $0.1582000 | $0.1442000 |
| 2023-12-08 | $0.1471000 | $0.1398000 | $0.1497000 | $0.1384000 |
| 2023-12-09 | $0.1398000 | $0.1353000 | $0.1404000 | $0.1342000 |
| 2023-12-10 | $0.1353000 | $0.1355000 | $0.1381000 | $0.1331000 |
| 2023-12-11 | $0.1355000 | $0.1274000 | $0.1328000 | $0.1173000 |
| 2023-12-12 | $0.1274000 | $0.1264000 | $0.1326000 | $0.1239000 |
| 2023-12-13 | $0.1264000 | $0.1284000 | $0.1299000 | $0.1245000 |
| 2023-12-14 | $0.1284000 | $0.1333000 | $0.1376000 | $0.1311000 |
| 2023-12-15 | $0.1333000 | $0.1332000 | $0.1335000 | $0.1330000 |
| 2023-12-31 | $0.1278000 | $0.1275000 | $0.1307000 | $0.1255000 |
| 2024-01-01 | $0.1275000 | $0.1320000 | $0.1341000 | $0.1273000 |
| 2024-01-02 | $0.1320000 | $0.1326000 | $0.1372000 | $0.1298000 |
| 2024-01-03 | $0.1326000 | $0.1206000 | $0.1261000 | $0.1103000 |
| 2024-01-04 | $0.1206000 | $0.1287000 | $0.1365000 | $0.1218000 |
| 2024-01-05 | $0.1287000 | $0.1327000 | $0.1373000 | $0.1256000 |
| 2024-01-06 | $0.1327000 | $0.1229000 | $0.1326000 | $0.1197000 |
| 2024-01-07 | $0.1229000 | $0.1261000 | $0.1296000 | $0.1173000 |
| 2024-01-08 | $0.1261000 | $0.1611000 | $0.1611000 | $0.1202000 |
| 2024-01-09 | $0.1611000 | $0.1738000 | $0.1738000 | $0.1581000 |
| 2024-01-10 | $0.1738000 | $0.1688000 | $0.2123000 | $0.1484000 |
| 2024-01-11 | $0.1688000 | $0.1559000 | $0.1740000 | $0.1540000 |
| 2024-01-12 | $0.1559000 | $0.1453000 | $0.1544000 | $0.1400000 |
| 2024-01-13 | $0.1453000 | $0.1482000 | $0.1515000 | $0.1457000 |
| 2024-01-14 | $0.1482000 | $0.1483000 | $0.1485000 | $0.1478000 |
| 2024-01-31 | $0.1329000 | $0.1289000 | $0.1301000 | $0.1271000 |
| 2024-02-01 | $0.1289000 | $0.1306000 | $0.1315000 | $0.1287000 |
| 2024-02-02 | $0.1306000 | $0.1301000 | $0.1315000 | $0.1280000 |
| 2024-02-03 | $0.1301000 | $0.1273000 | $0.1299000 | $0.1268000 |
| 2024-02-04 | $0.1273000 | $0.1243000 | $0.1272000 | $0.1240000 |
| 2024-02-05 | $0.1243000 | $0.1242000 | $0.1251000 | $0.1225000 |
| 2024-02-06 | $0.1242000 | $0.1264000 | $0.1294000 | $0.1256000 |
| 2024-02-07 | $0.1264000 | $0.1321000 | $0.1330000 | $0.1290000 |
| 2024-02-08 | $0.1321000 | $0.1405000 | $0.1439000 | $0.1313000 |
| 2024-02-09 | $0.1405000 | $0.1394000 | $0.1480000 | $0.1388000 |
| 2024-02-10 | $0.1394000 | $0.1396000 | $0.1422000 | $0.1388000 |
| 2024-02-11 | $0.1396000 | $0.1384000 | $0.1421000 | $0.1374000 |
| 2024-02-12 | $0.1384000 | $0.1459000 | $0.1508000 | $0.1437000 |
| 2024-02-13 | $0.1459000 | $0.1498000 | $0.1524000 | $0.1434000 |
| 2024-02-14 | $0.1498000 | $0.1667000 | $0.1698000 | $0.1548000 |
| 2024-02-15 | $0.1667000 | $0.2206000 | $0.2572000 | $0.1680000 |
| 2024-02-16 | $0.2207000 | $0.2198000 | $0.2240000 | $0.2192000 |
| 2024-02-29 | $0.2253000 | $0.2103000 | $0.2277000 | $0.2068000 |
| 2024-03-01 | $0.2103000 | $0.2207000 | $0.2232000 | $0.2129000 |
| 2024-03-02 | $0.2207000 | $0.2278000 | $0.2284000 | $0.2165000 |
| 2024-03-03 | $0.2278000 | $0.2203000 | $0.2346000 | $0.2093000 |
| 2024-03-04 | $0.2203000 | $0.2505000 | $0.2842000 | $0.2286000 |
| 2024-03-05 | $0.2505000 | $0.2176000 | $0.2499000 | $0.2067000 |
| 2024-03-06 | $0.2176000 | $0.2217000 | $0.2337000 | $0.2154000 |
| 2024-03-07 | $0.2217000 | $0.2310000 | $0.2325000 | $0.2205000 |
| 2024-03-08 | $0.2310000 | $0.2557000 | $0.2595000 | $0.2270000 |
| 2024-03-09 | $0.2557000 | $0.2547000 | $0.2560000 | $0.2546000 |
| 2024-03-10 | $0.2618000 | $0.2602000 | $0.2827000 | $0.2532000 |
| 2024-03-11 | $0.2602000 | $0.2846000 | $0.3226000 | $0.2653000 |
| 2024-03-12 | $0.2846000 | $0.2785000 | $0.2810000 | $0.2704000 |
| 2024-03-13 | $0.2785000 | $0.2887000 | $0.2947000 | $0.2773000 |
| 2024-03-14 | $0.2887000 | $0.2770000 | $0.2864000 | $0.2666000 |
| 2024-03-15 | $0.2770000 | $0.2663000 | $0.2720000 | $0.2505000 |
| 2024-03-16 | $0.2663000 | $0.2361000 | $0.2558000 | $0.2265000 |
| 2024-03-17 | $0.2361000 | $0.2501000 | $0.2535000 | $0.2384000 |
| 2024-03-18 | $0.2501000 | $0.2493000 | $0.2505000 | $0.2491000 |
| 2024-03-31 | $0.2814000 | $0.2871000 | $0.3062000 | $0.2846000 |
| 2024-04-01 | $0.2871000 | $0.3075000 | $0.3419000 | $0.2760000 |
| 2024-04-02 | $0.3075000 | $0.2703000 | $0.2892000 | $0.2513000 |
| 2024-04-03 | $0.2703000 | $0.2438000 | $0.2734000 | $0.2417000 |
| 2024-04-04 | $0.2438000 | $0.2528000 | $0.2610000 | $0.2443000 |
| 2024-04-05 | $0.2528000 | $0.2500000 | $0.2568000 | $0.2453000 |
| 2024-04-06 | $0.2500000 | $0.2699000 | $0.2742000 | $0.2507000 |
| 2024-04-07 | $0.2699000 | $0.2821000 | $0.2894000 | $0.2744000 |
| 2024-04-08 | $0.2821000 | $0.2777000 | $0.3060000 | $0.2767000 |
| 2024-04-09 | $0.2777000 | $0.2593000 | $0.2637000 | $0.2571000 |
| 2024-04-10 | $0.2593000 | $0.2601000 | $0.2645000 | $0.2528000 |
| 2024-04-11 | $0.2601000 | $0.2500000 | $0.2612000 | $0.2491000 |
| 2024-04-12 | $0.2500000 | $0.2091000 | $0.2370000 | $0.1954000 |
| 2024-04-13 | $0.2091000 | $0.1914000 | $0.1994000 | $0.1773000 |
| 2024-04-14 | $0.1914000 | $0.2119000 | $0.2130000 | $0.1966000 |
| 2024-04-15 | $0.2119000 | $0.1986000 | $0.2082000 | $0.1961000 |
| 2024-04-16 | $0.1986000 | $0.2021000 | $0.2051000 | $0.1940000 |
| 2024-04-17 | $0.2021000 | $0.2016000 | $0.2022000 | $0.2013000 |
| 2024-04-30 | $0.1872000 | $0.1759000 | $0.1778000 | $0.1705000 |
| 2024-05-01 | $0.1759000 | $0.1760000 | $0.1764000 | $0.1756000 |
| 2024-05-02 | $0.1744000 | $0.1773000 | $0.1781000 | $0.1731000 |
| 2024-05-03 | $0.1773000 | $0.1891000 | $0.1913000 | $0.1838000 |
| 2024-05-04 | $0.1891000 | $0.1815000 | $0.1911000 | $0.1808000 |
| 2024-05-05 | $0.1815000 | $0.1778000 | $0.1827000 | $0.1722000 |
| 2024-05-06 | $0.1778000 | $0.1705000 | $0.1755000 | $0.1703000 |
| 2024-05-07 | $0.1705000 | $0.1707000 | $0.1746000 | $0.1672000 |
| 2024-05-08 | $0.1707000 | $0.1682000 | $0.1715000 | $0.1655000 |
| 2024-05-09 | $0.1682000 | $0.1731000 | $0.1744000 | $0.1672000 |
| 2024-05-10 | $0.1731000 | $0.1586000 | $0.1672000 | $0.1572000 |
| 2024-05-11 | $0.1586000 | $0.1551000 | $0.1592000 | $0.1549000 |
| 2024-05-12 | $0.1551000 | $0.1550000 | $0.1576000 | $0.1545000 |
| 2024-05-13 | $0.1550000 | $0.1541000 | $0.1603000 | $0.1520000 |
| 2024-05-14 | $0.1541000 | $0.1501000 | $0.1552000 | $0.1487000 |
| 2024-05-15 | $0.1501000 | $0.1621000 | $0.1653000 | $0.1570000 |
| 2024-05-16 | $0.1621000 | $0.1572000 | $0.1676000 | $0.1516000 |
| 2024-05-17 | $0.1572000 | $0.1571000 | $0.1572000 | $0.1570000 |
| 2024-05-31 | $0.1628000 | $0.1623000 | $0.1648000 | $0.1585000 |
| 2024-06-01 | $0.1623000 | $0.1591000 | $0.1646000 | $0.1591000 |
| 2024-06-02 | $0.1591000 | $0.1597000 | $0.1615000 | $0.1574000 |
| 2024-06-03 | $0.1597000 | $0.1648000 | $0.1691000 | $0.1590000 |
| 2024-06-04 | $0.1648000 | $0.1767000 | $0.1786000 | $0.1639000 |
| 2024-06-05 | $0.1767000 | $0.1823000 | $0.1889000 | $0.1783000 |
| 2024-06-06 | $0.1823000 | $0.1736000 | $0.1827000 | $0.1731000 |
| 2024-06-07 | $0.1736000 | $0.1740000 | $0.1742000 | $0.1735000 |
| 2024-06-08 | $0.1545000 | $0.1457000 | $0.1577000 | $0.1455000 |
| 2024-06-09 | $0.1457000 | $0.1492000 | $0.1535000 | $0.1451000 |
| 2024-06-10 | $0.1492000 | $0.1439000 | $0.1498000 | $0.1433000 |
| 2024-06-11 | $0.1439000 | $0.1346000 | $0.1401000 | $0.1340000 |
| 2024-06-12 | $0.1346000 | $0.1391000 | $0.1420000 | $0.1344000 |
| 2024-06-13 | $0.1391000 | $0.1311000 | $0.1366000 | $0.1296000 |
| 2024-06-14 | $0.1311000 | $0.1296000 | $0.1357000 | $0.1286000 |
| 2024-06-15 | $0.1296000 | $0.1103000 | $0.1331000 | $0.1079000 |
| 2024-06-16 | $0.1103000 | $0.1119000 | $0.1174000 | $0.1098000 |
| 2024-06-17 | $0.1119000 | $0.1103000 | $0.1147000 | $0.1057000 |
| 2024-06-18 | $0.1104000 | $0.1111000 | $0.1112000 | $0.1103000 |
| 2024-06-30 | $0.0905 | $0.0962 | $0.0963 | $0.0910 |
| 2024-07-01 | $0.0962 | $0.0951 | $0.0966 | $0.0934 |
| 2024-07-02 | $0.0951 | $0.0956 | $0.0960 | $0.0931 |
| 2024-07-03 | $0.0956 | $0.0891 | $0.0926 | $0.0890 |
| 2024-07-04 | $0.0891 | $0.0746 | $0.0829 | $0.0737 |
| 2024-07-05 | $0.0746 | $0.0704 | $0.0727 | $0.0667 |
| 2024-07-06 | $0.0704 | $0.0774 | $0.0796 | $0.0723 |
| 2024-07-07 | $0.0774 | $0.0736 | $0.0755 | $0.0729 |
| 2024-07-08 | $0.0736 | $0.0766 | $0.0782 | $0.0748 |
| 2024-07-09 | $0.0766 | $0.0775 | $0.0778 | $0.0760 |
| 2024-07-10 | $0.0775 | $0.0793 | $0.0815 | $0.0778 |
| 2024-07-11 | $0.0793 | $0.0776 | $0.0808 | $0.0774 |
| 2024-07-12 | $0.0779 | $0.0777 | $0.0780 | $0.0777 |
| 2024-07-13 | $0.0796 | $0.0802 | $0.0808 | $0.0783 |
| 2024-07-14 | $0.0802 | $0.0828 | $0.0833 | $0.0811 |
| 2024-07-15 | $0.0828 | $0.0892 | $0.0903 | $0.0874 |
| 2024-07-16 | $0.0892 | $0.0912 | $0.0918 | $0.0865 |
| 2024-07-17 | $0.0912 | $0.0909 | $0.0934 | $0.0890 |
| 2024-07-18 | $0.0909 | $0.0909 | $0.0911 | $0.0908 |
| 2024-07-31 | $0.1167000 | $0.1038000 | $0.1253000 | $0.1025000 |
| 2024-08-01 | $0.1038000 | $0.0983 | $0.1135000 | $0.0983 |
| 2024-08-02 | $0.0983 | $0.0939 | $0.0959 | $0.0896 |
| 2024-08-03 | $0.0939 | $0.0852 | $0.0914 | $0.0841 |
| 2024-08-04 | $0.0852 | $0.0761 | $0.0790 | $0.0747 |
| 2024-08-05 | $0.0761 | $0.0677 | $0.0729 | $0.0611 |
| 2024-08-06 | $0.0677 | $0.0697 | $0.0716 | $0.0674 |
| 2024-08-07 | $0.0697 | $0.0638 | $0.0672 | $0.0637 |
| 2024-08-08 | $0.0638 | $0.0755 | $0.0817 | $0.0721 |
| 2024-08-09 | $0.0755 | $0.0766 | $0.0768 | $0.0728 |
| 2024-08-10 | $0.0766 | $0.0746 | $0.0773 | $0.0742 |
| 2024-08-11 | $0.0746 | $0.0715 | $0.0792 | $0.0709 |
| 2024-08-12 | $0.0715 | $0.0766 | $0.0809 | $0.0752 |
| 2024-08-13 | $0.0766 | $0.0830 | $0.0842 | $0.0754 |
| 2024-08-14 | $0.0830 | $0.0780 | $0.0822 | $0.0774 |
| 2024-08-15 | $0.0780 | $0.0743 | $0.0762 | $0.0703 |
| 2024-08-16 | $0.0747 | $0.0736 | $0.0747 | $0.0736 |
Description
RSK Infrastructure Framework Crypto ICO Description
The RIF Token is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols. Such services may include third-party-developed infrastructure services, and any other apps that might be deployed on their framework that agrees to accept RIF Tokens as a means of accessing/consuming the service or app.
Technologie
RSK Infrastructure Framework Crypto Technology
Sorry, detailed technology about RSK Infrastructure Framework is not currently available
Eigenschaften
RSK Infrastructure Framework Crypto Features
Sorry, detailed features about RSK Infrastructure Framework is not currently available
Holen Sie sich Crypto Newsletter