SLS Coin Values SLS
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieSaluS Crypto Coin Rank 351
Webseite
1,012,265 SLS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SaluS
SaluS valuesUSD Preis $ 11.74
$ 11.74
SaluS BTC Preis 0.00126962
0.00126962
SaluS 24h Vol $ 3,724
$ 3,724
SaluS Marktkapitalisierung $ 11,888,972
$ 11,888,972
24h Vol
0 BTC 1 H
-4.62 %
24 H
-1.13 %
7 d
-4.04 %
Heute SaluS Preis in US-Dollar ist derzeit
11.74
USD, und wenn in konvertiert Bitcoin ist
0.00126962
BTC. Insgesamt 1,012,265 SLS sind derzeit auf dem Markt im Umlauf. SaluS Die Preise erfahren derzeit eine Änderung von -1.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars SaluS wurde gehandelt Krypto-Austausch. Erhalten SaluS's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SaluS
Symbol
SLS
Algorithmus
Scrypt
BTC Preis
0.00126962 BTC
BTC Markt
1,285 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
1,012,265 SLS
1h
-4.62 %
24h
-1.13 %
7d
-4.04 %
Reddit
N/A
Webseite
Share SaluS Price
SLS Diagramme
SaluS Preis Diagramme
SLS Hoch / Niedrig Preis Chart
SaluS Preis Hoch / Niedrig Preis Chart
Historische Daten
SaluS Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-24 | $5.91 | $5.45 | $5.71 | $2.55 |
| 2023-05-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-31 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-06-01 | $5.64 | $5.37 | $5.55 | $2.75 |
| 2023-06-02 | $5.37 | $6.13 | $6.13 | $3.68 |
| 2023-06-03 | $6.13 | $9.48 | $9.48 | $6.09 |
| 2023-06-04 | $9.48 | $9.49 | $9.49 | $9.49 |
| 2023-06-05 | $9.49 | $9.48 | $9.50 | $9.48 |
| 2023-06-06 | $9.01 | $10.88 | $10.88 | $9.54 |
| 2023-06-07 | $10.88 | $3.81 | $10.51 | $3.81 |
| 2023-06-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-06-09 | $3.84 | $5.13 | $5.13 | $3.83 |
| 2023-06-10 | $5.13 | $10.34 | $10.34 | $5.01 |
| 2023-06-11 | $10.34 | $10.34 | $10.35 | $10.33 |
| 2023-06-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-06-13 | $10.36 | $10.37 | $10.37 | $10.37 |
| 2023-06-14 | $10.37 | $10.38 | $10.38 | $10.37 |
| 2023-06-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-02 | $6.12 | $6.12 | $6.12 | $6.12 |
| 2023-07-03 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-06 | $6.10 | $4.64 | $5.98 | $4.49 |
| 2023-07-07 | $4.64 | $5.77 | $5.77 | $4.71 |
| 2023-07-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-11 | $5.78 | $5.78 | $5.78 | $5.78 |
| 2023-07-12 | $5.82 | $5.77 | $5.77 | $5.77 |
| 2023-07-13 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-15 | $5.76 | $4.38 | $5.76 | $4.38 |
| 2023-07-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-21 | $4.31 | $7.48 | $7.48 | $4.33 |
| 2023-07-22 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-07-23 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-07-24 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-07-25 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-07-26 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-07-27 | $7.34 | $7.34 | $7.34 | $7.34 |
| 2023-07-31 | $9.08 | $8.02 | $9.06 | $8.02 |
| 2023-08-01 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-02 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-03 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-04 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-05 | $7.98 | $5.56 | $8.61 | $4.20 |
| 2023-08-06 | $5.56 | $6.68 | $6.97 | $5.56 |
| 2023-08-07 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-08 | $6.71 | $10.12 | $10.12 | $6.85 |
| 2023-08-09 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-10 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-11 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-12 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-13 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-14 | $9.96 | $9.95 | $9.96 | $9.95 |
| 2023-08-15 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-16 | $9.92 | $9.92 | $9.92 | $9.92 |
| 2023-08-31 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-09-01 | $5.19 | $10.37 | $10.37 | $5.16 |
| 2023-09-02 | $10.37 | $16.04 | $30.89 | $10.40 |
| 2023-09-03 | $16.04 | $27.27 | $27.27 | $16.10 |
| 2023-09-04 | $27.27 | $30.98 | $35.88 | $20.65 |
| 2023-09-05 | $30.98 | $41.26 | $41.26 | $30.94 |
| 2023-09-06 | $41.26 | $20.34 | $41.20 | $20.34 |
| 2023-09-07 | $20.34 | $34.15 | $34.15 | $20.75 |
| 2023-09-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-09-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-09-10 | $33.67 | $20.67 | $33.58 | $15.59 |
| 2023-09-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-09-12 | $20.13 | $36.18 | $36.18 | $20.67 |
| 2023-09-13 | $36.18 | $36.12 | $36.20 | $36.12 |
| 2023-09-14 | $36.72 | $41.18 | $42.45 | $37.15 |
| 2023-09-15 | $41.18 | $42.57 | $45.23 | $41.24 |
| 2023-09-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-09-17 | $42.51 | $42.50 | $42.51 | $42.50 |
| 2023-09-30 | $32.29 | $32.36 | $32.36 | $32.36 |
| 2023-10-01 | $32.36 | $33.59 | $33.59 | $33.59 |
| 2023-10-02 | $33.59 | $33.04 | $33.04 | $33.01 |
| 2023-10-03 | $33.04 | $32.94 | $32.94 | $32.94 |
| 2023-10-04 | $32.94 | $33.38 | $33.38 | $33.38 |
| 2023-10-05 | $33.38 | $32.92 | $32.92 | $32.92 |
| 2023-10-06 | $32.92 | $33.56 | $33.56 | $33.56 |
| 2023-10-07 | $33.56 | $33.56 | $33.57 | $33.53 |
| 2023-10-08 | $33.60 | $33.55 | $33.55 | $33.55 |
| 2023-10-09 | $33.55 | $33.15 | $33.15 | $33.15 |
| 2023-10-10 | $33.15 | $38.35 | $38.35 | $32.90 |
| 2023-10-11 | $38.35 | $37.62 | $37.62 | $37.62 |
| 2023-10-12 | $37.62 | $37.46 | $37.46 | $37.46 |
| 2023-10-13 | $37.46 | $37.61 | $37.61 | $37.61 |
| 2023-10-14 | $37.61 | $37.60 | $37.60 | $37.60 |
| 2023-10-15 | $37.60 | $38.05 | $38.05 | $38.05 |
| 2023-10-16 | $38.05 | $38.07 | $38.07 | $38.00 |
| 2023-10-31 | $29.37 | $29.50 | $29.50 | $29.50 |
| 2023-11-01 | $29.50 | $30.17 | $30.17 | $30.17 |
| 2023-11-02 | $30.17 | $29.75 | $29.75 | $29.75 |
| 2023-11-03 | $29.75 | $29.57 | $29.57 | $29.57 |
| 2023-11-04 | $29.57 | $29.87 | $29.87 | $29.87 |
| 2023-11-05 | $29.87 | $29.83 | $29.83 | $29.83 |
| 2023-11-06 | $29.83 | $29.84 | $29.84 | $29.84 |
| 2023-11-07 | $29.84 | $30.15 | $30.15 | $30.15 |
| 2023-11-08 | $30.15 | $30.34 | $30.34 | $30.34 |
| 2023-11-09 | $30.34 | $31.25 | $31.25 | $31.25 |
| 2023-11-10 | $31.25 | $31.77 | $31.77 | $31.77 |
| 2023-11-11 | $31.77 | $31.62 | $31.62 | $31.62 |
| 2023-11-12 | $31.62 | $31.57 | $31.57 | $31.57 |
| 2023-11-13 | $31.57 | $31.06 | $31.06 | $31.06 |
| 2023-11-14 | $31.06 | $30.99 | $31.06 | $30.98 |
| 2023-11-30 | $3.78 | $1.45 | $4.72 | $1.45 |
| 2023-12-01 | $1.45 | $3.78 | $3.78 | $1.49 |
| 2023-12-02 | $3.78 | $3.99 | $9.44 | $0.6276000 |
| 2023-12-03 | $3.99 | $8.46 | $21.99 | $2.00 |
| 2023-12-04 | $8.46 | $5.25 | $8.88 | $2.31 |
| 2023-12-05 | $5.25 | $5.51 | $5.51 | $5.51 |
| 2023-12-06 | $5.51 | $5.47 | $5.47 | $5.47 |
| 2023-12-07 | $5.47 | $5.41 | $5.41 | $5.41 |
| 2023-12-08 | $5.41 | $5.52 | $5.52 | $5.52 |
| 2023-12-09 | $5.52 | $5.47 | $5.47 | $5.47 |
| 2023-12-10 | $5.47 | $5.47 | $5.47 | $5.47 |
| 2023-12-11 | $5.47 | $5.15 | $5.15 | $5.15 |
| 2023-12-12 | $5.15 | $5.18 | $5.18 | $5.18 |
| 2023-12-13 | $5.18 | $5.36 | $5.36 | $5.36 |
| 2023-12-14 | $5.36 | $5.38 | $5.38 | $5.38 |
| 2023-12-15 | $5.38 | $5.39 | $5.39 | $5.37 |
| 2023-12-31 | $5.27 | $5.29 | $5.29 | $5.29 |
| 2024-01-01 | $5.29 | $5.53 | $5.53 | $5.53 |
| 2024-01-02 | $5.53 | $5.62 | $5.62 | $5.62 |
| 2024-01-03 | $5.62 | $5.36 | $5.36 | $5.36 |
| 2024-01-04 | $5.36 | $5.35 | $5.36 | $5.35 |
| 2024-02-07 | $5.39 | $5.54 | $5.54 | $5.54 |
| 2024-02-08 | $5.54 | $5.66 | $5.66 | $5.66 |
| 2024-02-09 | $5.66 | $5.89 | $5.89 | $5.89 |
| 2024-02-10 | $5.89 | $5.97 | $5.97 | $5.97 |
| 2024-02-11 | $5.97 | $6.04 | $6.04 | $6.04 |
| 2024-02-12 | $6.04 | $6.24 | $6.24 | $6.24 |
| 2024-02-13 | $6.24 | $6.22 | $6.22 | $6.22 |
| 2024-02-14 | $6.22 | $6.48 | $6.48 | $6.48 |
| 2024-02-15 | $6.48 | $6.49 | $6.49 | $6.49 |
| 2024-02-16 | $6.49 | $6.50 | $6.50 | $6.49 |
| 2024-02-29 | $7.81 | $7.65 | $7.65 | $7.65 |
| 2024-03-01 | $7.65 | $7.80 | $7.80 | $7.80 |
| 2024-03-02 | $7.80 | $7.76 | $7.76 | $7.76 |
| 2024-03-03 | $7.76 | $7.89 | $7.89 | $7.89 |
| 2024-03-04 | $7.89 | $8.54 | $8.54 | $8.54 |
| 2024-03-05 | $8.54 | $8.01 | $8.01 | $8.01 |
| 2024-03-06 | $7.98 | $8.26 | $8.26 | $8.26 |
| 2024-03-07 | $8.26 | $8.37 | $8.37 | $8.37 |
| 2024-03-08 | $8.37 | $8.53 | $8.53 | $8.53 |
| 2024-03-09 | $8.53 | $8.53 | $8.54 | $8.53 |
| 2024-03-10 | $8.56 | $8.63 | $8.63 | $8.63 |
| 2024-03-11 | $8.63 | $9.01 | $9.01 | $9.01 |
| 2024-03-12 | $9.01 | $8.93 | $8.93 | $8.93 |
| 2024-03-13 | $8.93 | $9.14 | $9.14 | $9.14 |
| 2024-03-14 | $9.14 | $8.92 | $8.92 | $8.92 |
| 2024-03-15 | $8.92 | $8.69 | $8.69 | $8.69 |
| 2024-03-16 | $8.69 | $8.16 | $8.16 | $8.16 |
| 2024-03-17 | $8.16 | $8.55 | $8.55 | $8.55 |
| 2024-03-18 | $8.55 | $8.52 | $8.55 | $8.51 |
| 2024-03-31 | $8.70 | $8.91 | $8.91 | $8.91 |
| 2024-04-01 | $8.91 | $8.71 | $8.71 | $8.71 |
| 2024-04-02 | $8.71 | $8.18 | $8.18 | $8.18 |
| 2024-04-03 | $8.18 | $8.25 | $8.25 | $8.25 |
| 2024-04-04 | $8.25 | $8.57 | $8.57 | $8.57 |
| 2024-04-05 | $8.57 | $8.48 | $8.48 | $8.48 |
| 2024-04-06 | $8.48 | $8.61 | $8.61 | $8.61 |
| 2024-04-07 | $8.61 | $8.67 | $8.67 | $8.67 |
| 2024-04-08 | $8.67 | $8.95 | $8.95 | $8.95 |
| 2024-04-09 | $8.95 | $8.64 | $8.64 | $8.64 |
| 2024-04-10 | $8.64 | $8.83 | $8.83 | $8.83 |
| 2024-04-11 | $8.83 | $8.75 | $8.75 | $8.75 |
| 2024-04-12 | $8.75 | $8.40 | $8.40 | $8.40 |
| 2024-04-13 | $8.40 | $8.00 | $8.00 | $8.00 |
| 2024-04-14 | $8.00 | $8.22 | $8.22 | $8.22 |
| 2024-04-15 | $8.22 | $7.93 | $7.93 | $7.93 |
| 2024-04-16 | $7.93 | $7.98 | $7.98 | $7.98 |
| 2024-04-17 | $7.98 | $7.96 | $7.98 | $7.96 |
| 2024-04-30 | $7.98 | $7.58 | $7.58 | $7.58 |
| 2024-05-01 | $7.58 | $7.59 | $7.59 | $7.58 |
| 2024-05-02 | $7.29 | $7.39 | $7.39 | $7.39 |
| 2024-05-03 | $7.39 | $7.87 | $7.87 | $7.87 |
| 2024-05-04 | $7.87 | $7.99 | $7.99 | $7.99 |
| 2024-05-05 | $7.99 | $8.01 | $8.01 | $8.01 |
| 2024-05-06 | $8.01 | $7.90 | $7.90 | $7.90 |
| 2024-05-07 | $7.90 | $7.79 | $7.79 | $7.79 |
| 2024-05-08 | $7.79 | $7.65 | $7.65 | $7.65 |
| 2024-05-09 | $7.65 | $7.89 | $7.89 | $7.89 |
| 2024-05-10 | $7.89 | $7.60 | $7.60 | $7.60 |
| 2024-05-11 | $7.60 | $7.60 | $7.60 | $7.60 |
| 2024-05-12 | $7.60 | $7.68 | $7.68 | $7.68 |
| 2024-05-13 | $7.68 | $7.87 | $7.87 | $7.87 |
| 2024-05-14 | $7.87 | $7.69 | $7.69 | $7.69 |
| 2024-05-15 | $7.69 | $8.28 | $8.28 | $8.28 |
| 2024-05-16 | $8.28 | $8.16 | $8.16 | $8.16 |
| 2024-05-17 | $8.16 | $8.17 | $8.17 | $8.16 |
| 2024-05-31 | $8.54 | $8.44 | $8.44 | $8.44 |
| 2024-06-01 | $8.44 | $8.47 | $8.47 | $8.47 |
| 2024-06-02 | $8.47 | $8.47 | $8.47 | $8.47 |
| 2024-06-03 | $8.47 | $8.60 | $8.60 | $8.60 |
| 2024-06-04 | $8.60 | $8.82 | $8.82 | $8.82 |
| 2024-06-05 | $8.82 | $8.89 | $8.89 | $8.89 |
| 2024-06-06 | $8.89 | $8.85 | $8.85 | $8.85 |
| 2024-06-07 | $8.85 | $8.84 | $8.85 | $8.84 |
| 2024-06-08 | $8.67 | $8.66 | $8.66 | $8.66 |
| 2024-06-09 | $8.66 | $8.71 | $8.71 | $8.71 |
| 2024-06-10 | $8.71 | $8.69 | $8.69 | $8.69 |
| 2024-06-11 | $8.69 | $8.42 | $8.42 | $8.42 |
| 2024-06-12 | $8.42 | $8.53 | $8.53 | $8.53 |
| 2024-06-13 | $8.53 | $8.34 | $8.34 | $8.34 |
| 2024-06-14 | $8.34 | $8.25 | $8.25 | $8.25 |
| 2024-06-15 | $8.25 | $8.27 | $8.27 | $8.27 |
| 2024-06-16 | $8.27 | $8.33 | $8.33 | $8.33 |
| 2024-06-17 | $8.33 | $8.31 | $8.31 | $8.31 |
| 2024-06-18 | $8.31 | $8.30 | $8.32 | $8.30 |
| 2024-06-30 | $7.61 | $7.84 | $7.84 | $7.84 |
| 2024-07-01 | $7.84 | $7.86 | $7.86 | $7.86 |
| 2024-07-02 | $7.86 | $7.76 | $7.76 | $7.76 |
| 2024-07-03 | $7.76 | $7.52 | $7.52 | $7.52 |
| 2024-07-04 | $7.52 | $7.13 | $7.13 | $7.13 |
| 2024-07-05 | $7.13 | $7.08 | $7.08 | $7.08 |
| 2024-07-06 | $7.08 | $7.28 | $7.28 | $7.28 |
| 2024-07-07 | $7.28 | $6.98 | $6.98 | $6.98 |
| 2024-07-08 | $6.98 | $7.09 | $7.09 | $7.09 |
| 2024-07-09 | $7.09 | $7.26 | $7.26 | $7.26 |
| 2024-07-10 | $7.26 | $7.22 | $7.22 | $7.22 |
| 2024-07-11 | $7.22 | $7.17 | $7.17 | $7.17 |
| 2024-07-12 | $7.17 | $7.18 | $7.18 | $7.16 |
| 2024-07-13 | $7.24 | $7.40 | $7.40 | $7.40 |
| 2024-07-14 | $7.40 | $7.60 | $7.60 | $7.60 |
| 2024-07-15 | $7.60 | $8.10 | $8.10 | $8.10 |
| 2024-07-16 | $8.10 | $8.14 | $8.14 | $8.14 |
| 2024-07-17 | $8.14 | $8.01 | $8.01 | $8.01 |
| 2024-07-18 | $8.01 | $8.01 | $8.02 | $8.00 |
| 2024-07-31 | $8.27 | $8.08 | $8.08 | $8.08 |
| 2024-08-01 | $8.08 | $8.16 | $8.16 | $8.16 |
| 2024-08-02 | $8.16 | $7.68 | $7.68 | $7.68 |
| 2024-08-03 | $7.68 | $7.59 | $7.59 | $7.59 |
| 2024-08-04 | $7.59 | $7.27 | $7.27 | $7.27 |
| 2024-08-05 | $7.27 | $6.75 | $6.75 | $6.75 |
| 2024-08-06 | $6.75 | $7.01 | $7.01 | $7.01 |
| 2024-08-07 | $7.01 | $6.89 | $6.89 | $6.89 |
| 2024-08-08 | $6.89 | $7.71 | $7.71 | $7.71 |
| 2024-08-09 | $7.71 | $7.61 | $7.61 | $7.61 |
| 2024-08-10 | $7.61 | $7.62 | $7.62 | $7.62 |
| 2024-08-11 | $7.62 | $7.34 | $7.34 | $7.34 |
| 2024-08-12 | $7.34 | $7.42 | $7.42 | $7.42 |
| 2024-08-13 | $7.42 | $7.58 | $7.58 | $7.58 |
| 2024-08-14 | $7.58 | $7.34 | $7.34 | $7.34 |
| 2024-08-15 | $7.34 | $7.19 | $7.19 | $7.19 |
| 2024-08-16 | $7.19 | $7.19 | $7.20 | $7.18 |
Description
SaluS Crypto ICO Description
SaluS coin uses alternative funding methods such as a Cloud Staking Service, Affiliate programs, Foundation Transaction Fee and a Traders Advantage service.
14.5 BTC were collected suring the SLS ICO.
Technologie
SaluS Crypto Technology
Sorry, detailed technology about SaluS is not currently available
Eigenschaften
SaluS Crypto Features
Sorry, detailed features about SaluS is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter