SAN Coin Values SAN
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieSantiment Network Token Crypto Coin Rank 416
Webseite
Weißes Papier
63,057,371 SAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Santiment Network Token
Santiment Network Token valuesUSD Preis $ 0.1414
$ 0.1414
Santiment Network Token BTC Preis 0.00001528
0.00001528
Santiment Network Token 24h Vol $ 13,788
$ 13,788
Santiment Network Token Marktkapitalisierung $ 8,913,972
$ 8,913,972
24h Vol
1 BTC 1 H
-2.48 %
24 H
-2.09 %
7 d
-1.21 %
Heute Santiment Network Token Preis in US-Dollar ist derzeit
0.1414
USD, und wenn in konvertiert Bitcoin ist
0.00001528
BTC. Insgesamt 63,057,371 SAN sind derzeit auf dem Markt im Umlauf. Santiment Network Token Die Preise erfahren derzeit eine Änderung von -2.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Santiment Network Token wurde gehandelt Krypto-Austausch. Erhalten Santiment Network Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Santiment Network Token
Symbol
SAN
Algorithmus
BTC Preis
0.00001528 BTC
BTC Markt
964 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
63,057,371 SAN
1h
-2.48 %
24h
-2.09 %
7d
-1.21 %
Twitter
Webseite
Share Santiment Network Token Price
SAN Diagramme
Santiment Network Token Preis Diagramme
SAN Hoch / Niedrig Preis Chart
Santiment Network Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Santiment Network Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-05 | $0.0166200 | $0.0165900 | $0.0166200 | $0.0165800 |
| 2023-06-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-08 | $0.0161100 | $0.0521 | $0.0521 | $0.0162300 |
| 2023-06-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-11 | $0.0494400 | $0.0493900 | $0.0494500 | $0.0493800 |
| 2023-06-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-14 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2023-06-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-11 | $0.0584 | $0.0583 | $0.0584 | $0.0582 |
| 2023-07-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2023-07-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-14 | $0.0571 | $0.0571 | $0.0571 | $0.0570 |
| 2023-08-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-16 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2023-08-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-13 | $0.0510 | $0.0509 | $0.0510 | $0.0509 |
| 2023-09-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-17 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2023-09-30 | $0.0450200 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2023-10-01 | $0.0451200 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2023-10-02 | $0.0468000 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2023-10-03 | $0.0449000 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2023-10-04 | $0.0447400 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2023-10-05 | $0.0444600 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2023-10-06 | $0.0435200 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2023-10-07 | $0.0444400 | $0.0444500 | $0.0444500 | $0.0444100 |
| 2023-10-08 | $0.0441400 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2023-10-09 | $0.0441100 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2023-10-10 | $0.0426700 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2023-10-11 | $0.0423300 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2023-10-12 | $0.0423000 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2023-10-13 | $0.0415600 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2023-10-14 | $0.0419100 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2023-10-15 | $0.0419900 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2023-10-16 | $0.0420700 | $0.0421000 | $0.0421100 | $0.0420400 |
| 2023-10-31 | $0.0488700 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2023-11-01 | $0.0490200 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2023-11-02 | $0.0498900 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2023-11-03 | $0.0486400 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2023-11-04 | $0.0495100 | $0.0502 | $0.0502 | $0.0502 |
| 2023-11-05 | $0.0502 | $0.0511 | $0.0511 | $0.0511 |
| 2023-11-06 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2023-11-07 | $0.0513 | $0.0509 | $0.0509 | $0.0509 |
| 2023-11-08 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2023-11-09 | $0.0510 | $0.0573 | $0.0573 | $0.0573 |
| 2023-11-10 | $0.0573 | $0.0561 | $0.0561 | $0.0561 |
| 2023-11-11 | $0.0561 | $0.0555 | $0.0555 | $0.0555 |
| 2023-11-12 | $0.0555 | $0.0552 | $0.0552 | $0.0552 |
| 2023-11-13 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2023-11-14 | $0.0555 | $0.0553 | $0.0556 | $0.0552 |
| 2023-11-30 | $0.0548 | $0.0554 | $0.0554 | $0.0554 |
| 2023-12-01 | $0.0554 | $0.0564 | $0.0564 | $0.0564 |
| 2023-12-02 | $0.0564 | $0.0585 | $0.0585 | $0.0585 |
| 2023-12-03 | $0.0585 | $0.0592 | $0.0592 | $0.0592 |
| 2023-12-04 | $0.0592 | $0.0606 | $0.0606 | $0.0606 |
| 2023-12-05 | $0.0606 | $0.0619 | $0.0619 | $0.0619 |
| 2023-12-06 | $0.0619 | $0.0603 | $0.0603 | $0.0603 |
| 2023-12-07 | $0.0603 | $0.0636 | $0.0636 | $0.0636 |
| 2023-12-08 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-09 | $0.0637 | $0.0632 | $0.0632 | $0.0632 |
| 2023-12-10 | $0.0632 | $0.0635 | $0.0635 | $0.0635 |
| 2023-12-11 | $0.0635 | $0.0601 | $0.0601 | $0.0601 |
| 2023-12-12 | $0.0601 | $0.0595 | $0.0595 | $0.0595 |
| 2023-12-13 | $0.0595 | $0.0271500 | $0.0610 | $0.0271500 |
| 2023-12-14 | $0.0271500 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2023-12-15 | $0.0278200 | $0.0278300 | $0.0278400 | $0.0277600 |
| 2023-12-31 | $0.0275200 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2024-01-01 | $0.0274000 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2024-01-02 | $0.0282600 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2024-01-03 | $0.0283000 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2024-01-04 | $0.0265500 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2024-01-05 | $0.0272600 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2024-01-06 | $0.0272700 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2024-01-07 | $0.0269200 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2024-01-08 | $0.0266900 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2024-01-09 | $0.0280200 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2024-01-10 | $0.0281600 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2024-01-11 | $0.0310400 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2024-01-12 | $0.0314500 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2024-01-13 | $0.0302900 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2024-01-14 | $0.0309600 | $0.0309500 | $0.0309700 | $0.0308900 |
| 2024-02-07 | $0.0284900 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2024-02-08 | $0.0291200 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2024-02-09 | $0.0290600 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2024-02-10 | $0.0298800 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-02-11 | $0.0300400 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2024-02-12 | $0.0301200 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2024-02-13 | $0.0319500 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2024-02-14 | $0.0317300 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2024-02-15 | $0.0333600 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2024-02-16 | $0.0339300 | $0.0339500 | $0.0339600 | $0.0339200 |
| 2024-02-29 | $0.0406700 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2024-03-01 | $0.0401400 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2024-03-02 | $0.0412700 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2024-03-03 | $0.0411200 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2024-03-04 | $0.0419100 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2024-03-05 | $0.0436200 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2024-03-06 | $0.0427300 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2024-03-07 | $0.0458900 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2024-03-08 | $0.0465300 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2024-03-09 | $0.0467400 | $0.0466800 | $0.0467700 | $0.0466700 |
| 2024-03-10 | $0.0470000 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2024-03-11 | $0.0466200 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2024-03-12 | $0.0488300 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2024-03-13 | $0.0477900 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2024-03-14 | $0.0481300 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2024-03-15 | $0.0466100 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2024-03-16 | $0.0449500 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2024-03-17 | $0.0422800 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2024-03-18 | $0.0437400 | $0.0433500 | $0.0437500 | $0.0433300 |
| 2024-03-31 | $0.0421300 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2024-04-01 | $0.0437900 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2024-04-02 | $0.0421000 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2024-04-03 | $0.0393900 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2024-04-04 | $0.0397800 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2024-04-05 | $0.0399800 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2024-04-06 | $0.0398600 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2024-04-07 | $0.0402600 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2024-04-08 | $0.0414800 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2024-04-09 | $0.0443700 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2024-04-10 | $0.0420900 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2024-04-11 | $0.0425800 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2024-04-12 | $0.0420700 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2024-04-13 | $0.0389000 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2024-04-14 | $0.0361700 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2024-04-15 | $0.0379300 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2024-04-16 | $0.0372700 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2024-04-17 | $0.0370600 | $0.0369900 | $0.0370700 | $0.0369900 |
| 2024-04-30 | $0.0386200 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2024-05-01 | $0.0361700 | $0.0362400 | $0.0362700 | $0.0361500 |
| 2024-05-02 | $0.0356600 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2024-05-03 | $0.0358700 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2024-05-04 | $0.0372800 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2024-05-05 | $0.0374400 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2024-05-06 | $0.0376800 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2024-05-07 | $0.0367900 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2024-05-08 | $0.0361000 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2024-05-09 | $0.0357100 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2024-05-10 | $0.0364600 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2024-05-11 | $0.0349400 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2024-05-12 | $0.0349700 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2024-05-13 | $0.0351600 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2024-05-14 | $0.0354300 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2024-05-15 | $0.0346000 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2024-05-16 | $0.0364300 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2024-05-17 | $0.0353700 | $0.0353700 | $0.0353800 | $0.0353300 |
| 2024-05-31 | $0.0450000 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2024-06-01 | $0.0451400 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2024-06-02 | $0.0457900 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2024-06-03 | $0.0453900 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2024-06-04 | $0.0452300 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2024-06-05 | $0.0457700 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2024-06-06 | $0.0464400 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2024-06-07 | $0.0457800 | $0.0457400 | $0.0457800 | $0.0457300 |
| 2024-06-08 | $0.0441600 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2024-06-09 | $0.0442100 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2024-06-10 | $0.0445100 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2024-06-11 | $0.0440300 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2024-06-12 | $0.0420000 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2024-06-13 | $0.0427500 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2024-06-14 | $0.0416500 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2024-06-15 | $0.0417900 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2024-06-16 | $0.0428300 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2024-06-17 | $0.0435000 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2024-06-18 | $0.0421600 | $0.0420800 | $0.0422200 | $0.0420800 |
| 2024-06-30 | $0.0405200 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2024-07-01 | $0.0412300 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2024-07-02 | $0.0413000 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2024-07-03 | $0.0410300 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2024-07-04 | $0.0395400 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2024-07-05 | $0.0367400 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2024-07-06 | $0.0358100 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2024-07-07 | $0.0368400 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2024-07-08 | $0.0352000 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2024-07-09 | $0.0362500 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2024-07-10 | $0.0368300 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2024-07-11 | $0.0372400 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2024-07-12 | $0.0372200 | $0.0372600 | $0.0372900 | $0.0371800 |
| 2024-07-13 | $0.0376500 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2024-07-14 | $0.0381500 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2024-07-15 | $0.0389900 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2024-07-16 | $0.0418600 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2024-07-17 | $0.0413900 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2024-07-18 | $0.0406900 | $0.0407200 | $0.0407800 | $0.0406400 |
| 2024-07-31 | $0.0393700 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2024-08-01 | $0.0388100 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2024-08-02 | $0.0384400 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2024-08-03 | $0.0358600 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2024-08-04 | $0.0348500 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2024-08-05 | $0.0322800 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2024-08-06 | $0.0290700 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2024-08-07 | $0.0295700 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2024-08-08 | $0.0281500 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2024-08-09 | $0.0322300 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2024-08-10 | $0.0312300 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2024-08-11 | $0.0313500 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2024-08-12 | $0.0306900 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2024-08-13 | $0.0327000 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2024-08-14 | $0.0324700 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2024-08-15 | $0.0319700 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2024-08-16 | $0.0308700 | $0.0309000 | $0.0309100 | $0.0308300 |
Description
Santiment Network Token Crypto ICO Description
Santiment will be a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.
Technologie
Santiment Network Token Crypto Technology
Sorry, detailed technology about Santiment Network Token is not currently available
Eigenschaften
Santiment Network Token Crypto Features
Sorry, detailed features about Santiment Network Token is not currently available
ICO Status
Santiment Network Token ICO Details
ICO Status
Finished
Token-Angebot
45000000
Anfangsdatum
2017-07-04
Endtermin
2017-07-05
Fundraising (BTC)
45,000 ETH
Fundraising (USD)
10200150
Startpreis (USD)
0.001
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Switzerland
Rechtsberater
N/A
Weißes Papier
Santiment is a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.
Team:
- Maksim Balashevich: CEO.
- Dmitry Palchun: Ethereum Developer.
- Eugene Tartakovsky: Fullstack Developer and Tech lead.
Santiment held its ICO on July 4, 2017. The ICO token supply represents 54% of the total token supply, so there was a total of 45,000,000 tokens available at the offering. The ICO funding target was 15000 ETH, the funding cap was 45000 ETH and raised a total of 45,000 ETH. The ICO ended on July 5, 2017.
Santiment ICO campaign featured bounties and escrow.
Token Reserve Split (46%):
- 18% Team, to incentivize their continued efforts;
- 04% Key Advisors & Partners;
- 06% Reward Pool, to incentivize network participants, a reserve to be used by Santiment, at its sole discretion;
- 18% Presale participants for their early support;
Verbunden Coins
Holen Sie sich Crypto Newsletter