Sapien - Leben Sapien Preis und Marktkapitalisierung

Sapien Crypto Coin Rank 862

Webseite

231,519,001 SPN

24h Vol

0 BTC

1 H

-0.24 %

24 H

5.78 %

7 d

219.82 %

Heute Sapien Preis in US-Dollar ist derzeit 0.0061 USD, und wenn in konvertiert Bitcoin ist 0.00000066 BTC. Insgesamt 231,519,001 SPN sind derzeit auf dem Markt im Umlauf. Sapien Die Preise erfahren derzeit eine Änderung von 5.78 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Sapien wurde gehandelt Krypto-Austausch. Erhalten Sapien's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Sapien

Symbol

SPN

Algorithmus

BTC Preis

0.00000066 BTC

BTC Markt

153 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

231,519,001 SPN

-0.24 %

24h

5.78 %

219.82 %

Twitter

Sapien

Webseite

Sapien

SPN Diagramme

SPN Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-05-20	$0.0336400	$0.0337800	$0.0337800	$0.0337800
2023-05-21	$0.0337800	$0.0335100	$0.0335100	$0.0335100
2023-05-22	$0.0335100	$0.0337400	$0.0337400	$0.0337400
2023-05-23	$0.0337400	$0.0344200	$0.0344200	$0.0344200
2023-05-24	$0.0344200	$0.0334100	$0.0334100	$0.0334100
2023-05-25	$0.0334100	$0.0335200	$0.0335200	$0.0335200
2023-05-26	$0.0335200	$0.0339400	$0.0339400	$0.0339400
2023-05-27	$0.0339400	$0.0339800	$0.0339800	$0.0339800
2023-05-28	$0.0339800	$0.0354300	$0.0354300	$0.0354300
2023-05-29	$0.0354300	$0.0351300	$0.0351300	$0.0351300
2023-05-30	$0.0351300	$0.0352900	$0.0352900	$0.0352900
2023-05-31	$0.0352900	$0.0347800	$0.0347800	$0.0347800
2023-06-01	$0.0347800	$0.0345600	$0.0345600	$0.0345600
2023-06-02	$0.0345600	$0.0354000	$0.0354000	$0.0354000
2023-06-03	$0.0354000	$0.0351300	$0.0351300	$0.0351300
2023-06-04	$0.0351300	$0.0350800	$0.0350800	$0.0350800
2023-06-05	$0.0350800	$0.0350900	$0.0350900	$0.0350100
2023-06-06	$0.0336200	$0.0350100	$0.0350100	$0.0350100
2023-06-07	$0.0350100	$0.0340100	$0.0340100	$0.0340100
2023-06-08	$0.0340100	$0.0342700	$0.0342700	$0.0342700
2023-06-09	$0.0342700	$0.0341600	$0.0341600	$0.0341600
2023-06-10	$0.0341600	$0.0325300	$0.0325300	$0.0325300
2023-06-11	$0.0325300	$0.0325000	$0.0325400	$0.0324800
2023-06-12	$0.0325400	$0.0323400	$0.0323400	$0.0323400
2023-06-13	$0.0323400	$0.0322800	$0.0322800	$0.0322800
2023-06-14	$0.0322800	$0.0322900	$0.0323100	$0.0322800
2023-06-30	$0.0343700	$0.0358900	$0.0358900	$0.0358900
2023-07-01	$0.0358900	$0.0357200	$0.0357200	$0.0357200
2023-07-02	$0.0357200	$0.0359600	$0.0359600	$0.0359600
2023-07-03	$0.0359600	$0.0363000	$0.0363000	$0.0363000
2023-07-04	$0.0363000	$0.0359400	$0.0359400	$0.0359400
2023-07-05	$0.0359400	$0.0354500	$0.0354500	$0.0354500
2023-07-06	$0.0354500	$0.0342800	$0.0342800	$0.0342800
2023-07-07	$0.0342800	$0.0347200	$0.0347200	$0.0347200
2023-07-08	$0.0347200	$0.0346300	$0.0346300	$0.0346300
2023-07-09	$0.0346300	$0.0345800	$0.0345800	$0.0345800
2023-07-10	$0.0345800	$0.0349100	$0.0349100	$0.0349100
2023-07-11	$0.0349100	$0.0349000	$0.0349200	$0.0348300
2023-07-12	$0.0348700	$0.0347400	$0.0347400	$0.0347400
2023-07-13	$0.0347400	$0.0372300	$0.0372300	$0.0372300
2023-07-14	$0.0372300	$0.0359900	$0.0359900	$0.0359900
2023-07-15	$0.0359900	$0.0358600	$0.0358600	$0.0358600
2023-07-16	$0.0358600	$0.0357000	$0.0357000	$0.0357000
2023-07-17	$0.0357000	$0.0355100	$0.0355100	$0.0355100
2023-07-18	$0.0354800	$0.0352300	$0.0352300	$0.0352300
2023-07-19	$0.0352300	$0.0350600	$0.0350600	$0.0350600
2023-07-20	$0.0350600	$0.0351100	$0.0351100	$0.0351100
2023-07-21	$0.0351100	$0.0351100	$0.0351100	$0.0351100
2023-07-22	$0.0351100	$0.0346400	$0.0346400	$0.0346400
2023-07-23	$0.0346400	$0.0350500	$0.0350500	$0.0350500
2023-07-24	$0.0350500	$0.0343300	$0.0343300	$0.0343300
2023-07-25	$0.0343300	$0.0344800	$0.0344800	$0.0344800
2023-07-26	$0.0344800	$0.0347400	$0.0347400	$0.0347400
2023-07-27	$0.0347400	$0.0347200	$0.0347500	$0.0347100
2023-07-31	$0.0345500	$0.0344500	$0.0344500	$0.0344500
2023-08-01	$0.0344500	$0.0347600	$0.0347600	$0.0347600
2023-08-02	$0.0347600	$0.0341300	$0.0341300	$0.0341300
2023-08-03	$0.0341300	$0.0340500	$0.0340500	$0.0340500
2023-08-04	$0.0340500	$0.0339200	$0.0339200	$0.0339200
2023-08-05	$0.0339200	$0.0340600	$0.0340600	$0.0340600
2023-08-06	$0.0340600	$0.0339200	$0.0339200	$0.0339200
2023-08-07	$0.0339200	$0.0339100	$0.0339100	$0.0339100
2023-08-08	$0.0339100	$0.0344400	$0.0344400	$0.0344400
2023-08-09	$0.0344400	$0.0344100	$0.0344100	$0.0344100
2023-08-10	$0.0344100	$0.0343500	$0.0343500	$0.0343500
2023-08-11	$0.0343500	$0.0342800	$0.0342800	$0.0342800
2023-08-12	$0.0342800	$0.0343200	$0.0343200	$0.0343200
2023-08-13	$0.0343200	$0.0341300	$0.0341300	$0.0341300
2023-08-14	$0.0341300	$0.0341600	$0.0341700	$0.0341200
2023-08-15	$0.0342300	$0.0339100	$0.0339100	$0.0339100
2023-08-16	$0.0339100	$0.0339300	$0.0339300	$0.0339100
2023-08-31	$0.0316500	$0.0305400	$0.0305400	$0.0305400
2023-09-01	$0.0305400	$0.0302200	$0.0302200	$0.0302200
2023-09-02	$0.0302200	$0.0303800	$0.0303800	$0.0303800
2023-09-03	$0.0303800	$0.0303600	$0.0303600	$0.0303600
2023-09-04	$0.0303600	$0.0302500	$0.0302500	$0.0302500
2023-09-05	$0.0302500	$0.0303200	$0.0303200	$0.0303200
2023-09-06	$0.0303200	$0.0303000	$0.0303000	$0.0303000
2023-09-07	$0.0303000	$0.0305800	$0.0305800	$0.0305800
2023-09-08	$0.0305800	$0.0303700	$0.0303700	$0.0303700
2023-09-09	$0.0303700	$0.0303500	$0.0303500	$0.0303500
2023-09-10	$0.0303500	$0.0300100	$0.0300100	$0.0300100
2023-09-11	$0.0300100	$0.0288000	$0.0288000	$0.0288000
2023-09-12	$0.0288000	$0.0295700	$0.0295700	$0.0295700
2023-09-13	$0.0295700	$0.0295700	$0.0295700	$0.0294900
2023-09-14	$0.0298400	$0.0302000	$0.0302000	$0.0302000
2023-09-15	$0.0302000	$0.0304700	$0.0304700	$0.0304700
2023-09-16	$0.0304700	$0.0303400	$0.0303400	$0.0303400
2023-09-17	$0.0303400	$0.0302300	$0.0303400	$0.0301700