SATS - Leben SATS Preis und Marktkapitalisierung

SATS Crypto Coin Rank 100

2,100,000,000,000 1000SATS

24h Vol

1,021 BTC

1 H

-0.65 %

24 H

-5.18 %

7 d

7.34 %

Heute SATS Preis in US-Dollar ist derzeit 0.0003 USD, und wenn in konvertiert Bitcoin ist 0.00000000 BTC. Insgesamt 2,100,000,000,000 1000SATS sind derzeit auf dem Markt im Umlauf. SATS Die Preise erfahren derzeit eine Änderung von -5.18 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.654 M US dollars SATS wurde gehandelt Krypto-Austausch. Erhalten SATS's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

SATS

Symbol

1000SATS

Algorithmus

N/A

BTC Preis

0.00000000 BTC

BTC Markt

10,303 BTC

BTC 24h Vol

1,021 BTC

Insgesamt abgebaute Münzen

2,100,000,000,000 1000SATS

-0.65 %

24h

-5.18 %

7.34 %

N/A

Webseite

N/A

1000SATS Diagramme

1000SATS Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-03-04	$0.0007220	$0.0007410	$0.0007480	$0.0007000
2024-03-05	$0.0007410	$0.0006160	$0.0008200	$0.0005610
2024-03-06	$0.0006160	$0.0006300	$0.0006760	$0.0005900
2024-03-07	$0.0006300	$0.0006220	$0.0006590	$0.0006010
2024-03-08	$0.0006220	$0.0006220	$0.0006220	$0.0006220
2024-03-10	$0.0006490	$0.0006280	$0.0006580	$0.0005930
2024-03-11	$0.0006280	$0.0006330	$0.0006520	$0.0005880
2024-03-12	$0.0006330	$0.0006810	$0.0007430	$0.0006100
2024-03-13	$0.0006810	$0.0006490	$0.0006890	$0.0006260
2024-03-14	$0.0006490	$0.0006260	$0.0006620	$0.0005900
2024-03-15	$0.0006260	$0.0005650	$0.0006380	$0.0005000
2024-03-16	$0.0005650	$0.0005650	$0.0005650	$0.0005650
2024-03-17	$0.0004960	$0.0005080	$0.0005190	$0.0004560
2024-03-18	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2024-03-31	$0.0005370	$0.0005510	$0.0005750	$0.0005300
2024-04-01	$0.0005510	$0.0005090	$0.0005530	$0.0004940
2024-04-02	$0.0005090	$0.0004560	$0.0005090	$0.0004470
2024-04-03	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2024-04-04	$0.0004590	$0.0004860	$0.0005040	$0.0004440
2024-04-05	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2024-04-06	$0.0004570	$0.0005010	$0.0005140	$0.0004540
2024-04-07	$0.0005010	$0.0005070	$0.0005300	$0.0004910
2024-04-08	$0.0005070	$0.0005110	$0.0005280	$0.0004900
2024-04-09	$0.0005110	$0.0004640	$0.0005150	$0.0004600
2024-04-10	$0.0004640	$0.0004790	$0.0004840	$0.0004440
2024-04-11	$0.0004790	$0.0004690	$0.0005040	$0.0004610
2024-04-12	$0.0004690	$0.0003480	$0.0004790	$0.0003000
2024-04-13	$0.0003480	$0.0002900	$0.0003590	$0.0002210
2024-04-14	$0.0002900	$0.0003090	$0.0003150	$0.0002780
2024-04-15	$0.0003090	$0.0003060	$0.0003090	$0.0003050
2024-04-16	$0.0002810	$0.0002740	$0.0002840	$0.0002580
2024-04-17	$0.0002740	$0.0002740	$0.0002740	$0.0002740
2024-04-30	$0.0002880	$0.0002540	$0.0002950	$0.0002400
2024-05-01	$0.0002540	$0.0002540	$0.0002540	$0.0002540
2024-05-02	$0.0002530	$0.0002590	$0.0002660	$0.0002440
2024-05-03	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2024-05-09	$0.0002620	$0.0002720	$0.0002760	$0.0002550
2024-05-10	$0.0002720	$0.0002540	$0.0002760	$0.0002510
2024-05-11	$0.0002540	$0.0002600	$0.0002750	$0.0002520
2024-05-12	$0.0002600	$0.0002580	$0.0002640	$0.0002560
2024-05-13	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2024-05-15	$0.0002600	$0.0002800	$0.0002850	$0.0002560
2024-05-16	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2024-06-01	$0.0003270	$0.0003250	$0.0003350	$0.0003170
2024-06-02	$0.0003250	$0.0003260	$0.0003260	$0.0003250
2024-06-03	$0.0003080	$0.0003120	$0.0003200	$0.0003040
2024-06-04	$0.0003120	$0.0003350	$0.0003380	$0.0002980
2024-06-05	$0.0003350	$0.0003290	$0.0003390	$0.0003200
2024-06-06	$0.0003290	$0.0003220	$0.0003380	$0.0003170
2024-06-07	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2024-06-09	$0.0002890	$0.0002900	$0.0002980	$0.0002860
2024-06-10	$0.0002900	$0.0002660	$0.0002900	$0.0002630
2024-06-11	$0.0002660	$0.0002340	$0.0002670	$0.0002300
2024-06-12	$0.0002340	$0.0002470	$0.0002560	$0.0002220
2024-06-13	$0.0002470	$0.0002310	$0.0002480	$0.0002280
2024-06-14	$0.0002310	$0.0002100	$0.0002320	$0.0001940
2024-06-15	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2024-06-16	$0.0002120	$0.0002170	$0.0002190	$0.0002060
2024-06-17	$0.0002170	$0.0001860	$0.0002200	$0.0001820
2024-06-18	$0.0001860	$0.0001840	$0.0001870	$0.0001840
2024-07-02	$0.0001820	$0.0001800	$0.0001860	$0.0001750
2024-07-03	$0.0001800	$0.0001740	$0.0001820	$0.0001710
2024-07-04	$0.0001740	$0.0001740	$0.0001740	$0.0001730
2024-07-08	$0.0001630	$0.0001520	$0.0001660	$0.0001450
2024-07-09	$0.0001520	$0.0001570	$0.0001610	$0.0001480
2024-07-10	$0.0001570	$0.0001950	$0.0001980	$0.0001560
2024-07-11	$0.0001950	$0.0001890	$0.0002090	$0.0001840
2024-07-12	$0.0001890	$0.0001890	$0.0001890	$0.0001890
2024-07-14	$0.0001920	$0.0002030	$0.0002140	$0.0001920
2024-07-15	$0.0002030	$0.0002600	$0.0002680	$0.0002010
2024-07-16	$0.0002600	$0.0002820	$0.0002940	$0.0002360
2024-07-17	$0.0002820	$0.0002820	$0.0002830	$0.0002800
2024-07-31	$0.0002900	$0.0002690	$0.0003020	$0.0002690
2024-08-01	$0.0002690	$0.0002600	$0.0002750	$0.0002310
2024-08-02	$0.0002600	$0.0002560	$0.0002810	$0.0002440
2024-08-03	$0.0002560	$0.0002250	$0.0002580	$0.0002210
2024-08-04	$0.0002250	$0.0001900	$0.0002370	$0.0001890
2024-08-05	$0.0001900	$0.0002090	$0.0002240	$0.0001540
2024-08-06	$0.0002090	$0.0002370	$0.0002430	$0.0002080
2024-08-07	$0.0002370	$0.0002260	$0.0002480	$0.0002130
2024-08-08	$0.0002260	$0.0002520	$0.0002560	$0.0002180
2024-08-09	$0.0002520	$0.0002630	$0.0002670	$0.0002380
2024-08-10	$0.0002630	$0.0002720	$0.0002760	$0.0002500
2024-08-11	$0.0002720	$0.0002580	$0.0002810	$0.0002510
2024-08-12	$0.0002580	$0.0003220	$0.0003230	$0.0002550
2024-08-13	$0.0003220	$0.0003280	$0.0003410	$0.0003050
2024-08-14	$0.0003280	$0.0003180	$0.0003450	$0.0003030
2024-08-15	$0.0003180	$0.0002880	$0.0003270	$0.0002780
2024-08-16	$0.0002880	$0.0002790	$0.0003000	$0.0002700
2024-08-17	$0.0002790	$0.0002790	$0.0002790	$0.0002790