DDD Coin Values DDD
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieScry.info Crypto Coin Rank 819
Webseite
440,057,074 DDD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Scry.info
Scry.info valuesUSD Preis $ 0.0038
$ 0.0038
Scry.info BTC Preis 0.00000041
0.00000041
Scry.info 24h Vol $ 150,654
$ 150,654
Scry.info Marktkapitalisierung $ 1,671,599
$ 1,671,599
24h Vol
16 BTC 1 H
-1.63 %
24 H
1.84 %
7 d
-6.17 %
Heute Scry.info Preis in US-Dollar ist derzeit
0.0038
USD, und wenn in konvertiert Bitcoin ist
0.00000041
BTC. Insgesamt 440,057,074 DDD sind derzeit auf dem Markt im Umlauf. Scry.info Die Preise erfahren derzeit eine Änderung von 1.84 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Scry.info wurde gehandelt Krypto-Austausch. Erhalten Scry.info's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
DDD Diagramme
Scry.info Preis Diagramme
DDD Hoch / Niedrig Preis Chart
Scry.info Preis Hoch / Niedrig Preis Chart
Historische Daten
Scry.info Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0011440 | $0.0011480 | $0.0011500 | $0.0011440 |
| 2023-05-21 | $0.0011480 | $0.0011550 | $0.0011680 | $0.0011440 |
| 2023-05-22 | $0.0011370 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2023-05-23 | $0.0011480 | $0.0011660 | $0.0011680 | $0.0011480 |
| 2023-05-24 | $0.0011680 | $0.0011340 | $0.0013320 | $0.0000720 |
| 2023-05-25 | $0.0011340 | $0.0011560 | $0.0013370 | $0.0011380 |
| 2023-05-26 | $0.0011560 | $0.0011340 | $0.0011700 | $0.0011340 |
| 2023-05-27 | $0.0011340 | $0.0011530 | $0.0011530 | $0.0010990 |
| 2023-05-28 | $0.0011530 | $0.0011840 | $0.0012030 | $0.0011840 |
| 2023-05-29 | $0.0011840 | $0.0011930 | $0.0011930 | $0.0011360 |
| 2023-05-30 | $0.0011930 | $0.0011790 | $0.0013120 | $0.0011410 |
| 2023-05-31 | $0.0011790 | $0.0011990 | $0.0012930 | $0.0011430 |
| 2023-06-01 | $0.0011990 | $0.0011550 | $0.0012100 | $0.0011360 |
| 2023-06-02 | $0.0011550 | $0.0010870 | $0.0011830 | $0.0010870 |
| 2023-06-03 | $0.0010870 | $0.0011170 | $0.0011540 | $0.0010790 |
| 2023-06-04 | $0.0011170 | $0.0011150 | $0.0011530 | $0.0010960 |
| 2023-06-05 | $0.0011150 | $0.0011150 | $0.0011160 | $0.0011130 |
| 2023-06-06 | $0.0011050 | $0.0011320 | $0.0011690 | $0.0010940 |
| 2023-06-07 | $0.0011320 | $0.0010810 | $0.0011540 | $0.0010810 |
| 2023-06-08 | $0.0010810 | $0.0011260 | $0.0011260 | $0.0010890 |
| 2023-06-09 | $0.0011260 | $0.0010670 | $0.0011600 | $0.0010490 |
| 2023-06-10 | $0.0010670 | $0.0009640 | $0.0011220 | $0.0009640 |
| 2023-06-11 | $0.0009640 | $0.0010160 | $0.0010170 | $0.0009620 |
| 2023-06-12 | $0.0009820 | $0.0009930 | $0.0010280 | $0.0009580 |
| 2023-06-13 | $0.0009930 | $0.0010610 | $0.0011130 | $0.0009570 |
| 2023-06-14 | $0.0010610 | $0.0010610 | $0.0010970 | $0.0010610 |
| 2023-06-30 | $0.0008700 | $0.0008310 | $0.0009090 | $0.0008120 |
| 2023-07-01 | $0.0008310 | $0.0009040 | $0.0009240 | $0.0008080 |
| 2023-07-02 | $0.0009040 | $0.0008910 | $0.0009490 | $0.0008330 |
| 2023-07-03 | $0.0008910 | $0.0009390 | $0.0009780 | $0.0008610 |
| 2023-07-04 | $0.0009390 | $0.0009290 | $0.0009490 | $0.0008910 |
| 2023-07-05 | $0.0009290 | $0.0009550 | $0.0009740 | $0.0008600 |
| 2023-07-06 | $0.0009550 | $0.0009230 | $0.0009600 | $0.0008500 |
| 2023-07-07 | $0.0009230 | $0.0008980 | $0.0009540 | $0.0008790 |
| 2023-07-08 | $0.0008980 | $0.0009140 | $0.0009330 | $0.0008770 |
| 2023-07-09 | $0.0009140 | $0.0009130 | $0.0009320 | $0.0008760 |
| 2023-07-10 | $0.0009130 | $0.0008840 | $0.0009400 | $0.0008650 |
| 2023-07-11 | $0.0008840 | $0.0008840 | $0.0008840 | $0.0008820 |
| 2023-07-12 | $0.0009580 | $0.0009360 | $0.0009730 | $0.0009170 |
| 2023-07-13 | $0.0009360 | $0.0009630 | $0.0010430 | $0.0009430 |
| 2023-07-14 | $0.0009630 | $0.0009110 | $0.007233 | $0.0008730 |
| 2023-07-15 | $0.0009110 | $0.0010240 | $0.0010620 | $0.0008690 |
| 2023-07-16 | $0.0010240 | $0.0010190 | $0.0000000 | $0.0000000 |
| 2023-07-17 | $0.0010190 | $0.0009940 | $0.0010130 | $0.0009750 |
| 2023-07-18 | $0.0009940 | $0.0010250 | $0.0010440 | $0.0009680 |
| 2023-07-19 | $0.0010250 | $0.0010010 | $100,000,000.00 | $0.0010010 |
| 2023-07-20 | $0.0010010 | $0.0009460 | $0.0010220 | $0.0009080 |
| 2023-07-21 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-07-22 | $0.0008970 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-07-23 | $0.0008940 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2023-07-24 | $0.0009030 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-07-25 | $0.0008750 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-07-26 | $0.0008770 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-07-27 | $0.0008800 | $0.0009090 | $0.0009100 | $0.0008800 |
| 2023-07-31 | $0.0008560 | $0.0008720 | $0.0009100 | $0.0008350 |
| 2023-08-01 | $0.0008720 | $0.0008800 | $0.0009360 | $0.0008800 |
| 2023-08-02 | $0.0008800 | $0.0008640 | $0.0009010 | $0.0008280 |
| 2023-08-03 | $0.0008640 | $0.0008260 | $0.0008800 | $0.0007890 |
| 2023-08-04 | $0.0008260 | $0.0008040 | $0.0008770 | $0.0007860 |
| 2023-08-05 | $0.0008040 | $0.0007890 | $0.0008810 | $0.0007890 |
| 2023-08-06 | $0.0007890 | $0.0007860 | $0.0008590 | $0.0007490 |
| 2023-08-07 | $0.0007860 | $0.0007490 | $0.0008220 | $0.0007310 |
| 2023-08-08 | $0.0007490 | $0.0007050 | $0.0007610 | $0.0007050 |
| 2023-08-09 | $0.0007050 | $0.0007420 | $0.0007600 | $0.0007050 |
| 2023-08-10 | $0.0007420 | $0.0007220 | $0.0007400 | $0.0007220 |
| 2023-08-11 | $0.0007220 | $0.0007390 | $0.0007570 | $0.0007200 |
| 2023-08-12 | $0.0007390 | $0.0007210 | $0.0007400 | $0.0007210 |
| 2023-08-13 | $0.0007210 | $0.0007540 | $0.0007910 | $0.0007170 |
| 2023-08-14 | $0.0007540 | $0.0007550 | $0.0007550 | $0.0007540 |
| 2023-08-15 | $0.0007560 | $0.0007490 | $0.0007860 | $0.0007310 |
| 2023-08-16 | $0.0007490 | $0.0007500 | $0.0007500 | $0.0007490 |
| 2023-08-31 | $0.0007680 | $0.0007740 | $0.0008060 | $0.0007240 |
| 2023-09-01 | $0.0007740 | $0.0007000 | $0.0007980 | $0.0007000 |
| 2023-09-02 | $0.0007000 | $0.0007370 | $0.0007530 | $0.0006880 |
| 2023-09-03 | $0.0007370 | $0.0007200 | $0.0007530 | $0.0007200 |
| 2023-09-04 | $0.0007200 | $0.0007010 | $0.0007330 | $0.0006840 |
| 2023-09-05 | $0.0007010 | $0.0007030 | $0.0007190 | $0.0007030 |
| 2023-09-06 | $0.0007030 | $0.0007020 | $0.0007180 | $0.0006860 |
| 2023-09-07 | $0.0007020 | $0.0007080 | $0.0007250 | $0.0006920 |
| 2023-09-08 | $0.0007080 | $0.0007040 | $0.0007200 | $0.0006870 |
| 2023-09-09 | $0.0007040 | $0.0007030 | $0.0007200 | $0.0006870 |
| 2023-09-10 | $0.0007030 | $0.0006950 | $0.0007110 | $0.0006790 |
| 2023-09-11 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0006670 |
| 2023-09-12 | $0.0007140 | $0.0007010 | $0.0007330 | $0.0006850 |
| 2023-09-13 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0006990 |
| 2023-09-14 | $0.0007080 | $0.0007000 | $0.0007160 | $0.0006830 |
| 2023-09-15 | $0.0007000 | $0.0007060 | $0.0007220 | $0.0006890 |
| 2023-09-16 | $0.0007060 | $0.0007030 | $0.0007190 | $0.0007030 |
| 2023-09-17 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2023-09-30 | $0.0007170 | $0.0007180 | $0.0007180 | $0.0007020 |
| 2023-10-01 | $0.0007180 | $0.0006760 | $0.0007450 | $0.0006760 |
| 2023-10-02 | $0.0006760 | $0.0006980 | $0.0007150 | $0.0006480 |
| 2023-10-03 | $0.0006980 | $0.0007120 | $0.0007120 | $0.0006960 |
| 2023-10-04 | $0.0007120 | $0.0007080 | $0.0007250 | $0.0007080 |
| 2023-10-05 | $0.0007080 | $0.0007090 | $0.0007250 | $0.0006770 |
| 2023-10-06 | $0.0007090 | $0.0007080 | $0.0007410 | $0.0006910 |
| 2023-10-07 | $0.0007080 | $0.0007060 | $0.0007130 | $0.0007060 |
| 2023-10-08 | $0.0007190 | $0.0007190 | $0.0007520 | $0.0007190 |
| 2023-10-09 | $0.0007190 | $0.0007110 | $0.0007430 | $0.0006800 |
| 2023-10-10 | $0.0007110 | $0.0007210 | $0.0007210 | $0.0007060 |
| 2023-10-11 | $0.0007210 | $0.0007210 | $0.0007210 | $0.0007050 |
| 2023-10-12 | $0.0007210 | $0.0007240 | $0.0007390 | $0.0006930 |
| 2023-10-13 | $0.0007240 | $0.0007300 | $0.0007300 | $0.0006980 |
| 2023-10-14 | $0.0007300 | $0.0006840 | $0.0007310 | $0.0006690 |
| 2023-10-15 | $0.0006840 | $0.0006840 | $0.0006880 | $0.0006810 |
| 2023-10-31 | $0.0006700 | $0.0006720 | $0.0006900 | $0.0006720 |
| 2023-11-01 | $0.0006720 | $0.0006650 | $0.0007020 | $0.0006650 |
| 2023-11-02 | $0.0006650 | $0.0006660 | $0.0006840 | $0.0006480 |
| 2023-11-03 | $0.0006660 | $0.0006780 | $0.0006970 | $0.0006600 |
| 2023-11-04 | $0.0006780 | $0.0006870 | $0.0007060 | $0.0006690 |
| 2023-11-05 | $0.0006870 | $0.0006820 | $0.0007000 | $0.0006820 |
| 2023-11-06 | $0.0006820 | $0.0007230 | $0.0007230 | $0.0006850 |
| 2023-11-07 | $0.0007230 | $0.0007170 | $0.0007360 | $0.0006980 |
| 2023-11-08 | $0.0007170 | $0.0007180 | $0.0007180 | $0.0006990 |
| 2023-11-09 | $0.0007180 | $0.0007210 | $0.0008060 | $0.0007210 |
| 2023-11-10 | $0.0007210 | $0.0007070 | $0.0007070 | $0.0006860 |
| 2023-11-11 | $0.0007070 | $0.0007190 | $0.0007390 | $0.0006980 |
| 2023-11-12 | $0.0007190 | $0.0007160 | $0.0007160 | $0.0006950 |
| 2023-11-13 | $0.0007160 | $0.0007190 | $0.0007190 | $0.0006980 |
| 2023-11-14 | $0.0007190 | $0.0007210 | $0.0007260 | $0.0007150 |
| 2023-11-30 | $0.0007710 | $0.0007800 | $0.0007800 | $0.0007600 |
| 2023-12-01 | $0.0007800 | $0.0007730 | $0.0007940 | $0.0007520 |
| 2023-12-02 | $0.0007730 | $0.0007800 | $0.0008010 | $0.0007580 |
| 2023-12-03 | $0.0007800 | $0.0007460 | $0.0007900 | $0.0007460 |
| 2023-12-04 | $0.0007460 | $0.0007850 | $0.0008300 | $0.0007630 |
| 2023-12-05 | $0.0007850 | $0.0008030 | $0.0008490 | $0.0007800 |
| 2023-12-06 | $0.0008030 | $0.0007820 | $0.0008040 | $0.0007370 |
| 2023-12-07 | $0.0007820 | $0.0007780 | $0.0008250 | $0.0007540 |
| 2023-12-08 | $0.0007780 | $0.0008020 | $0.0008490 | $0.0007550 |
| 2023-12-09 | $0.0008020 | $0.0009130 | $0.0009360 | $0.0007960 |
| 2023-12-10 | $0.0009130 | $0.0010820 | $0.0012230 | $0.0009170 |
| 2023-12-11 | $0.0010820 | $0.0010010 | $0.0011120 | $0.0009790 |
| 2023-12-12 | $0.0010010 | $0.0010570 | $0.0010790 | $0.0009690 |
| 2023-12-13 | $0.0010570 | $0.0010400 | $0.0011080 | $0.0010400 |
| 2023-12-14 | $0.0010400 | $0.0011120 | $0.0011350 | $0.0010190 |
| 2023-12-15 | $0.0011120 | $0.0011010 | $0.0011120 | $0.0010930 |
| 2023-12-31 | $0.0008710 | $0.0008670 | $0.0009350 | $0.0008670 |
| 2024-01-01 | $0.0008670 | $0.0009180 | $0.0009880 | $0.0008940 |
| 2024-01-02 | $0.0009180 | $0.0009190 | $0.0011310 | $0.0008950 |
| 2024-01-03 | $0.0009190 | $0.0009060 | $0.0009500 | $0.0008180 |
| 2024-01-04 | $0.0009060 | $0.0010890 | $0.0010890 | $0.0009080 |
| 2024-01-05 | $0.0010890 | $0.0009310 | $0.0011120 | $0.0009310 |
| 2024-01-06 | $0.0009310 | $0.0008970 | $0.0009420 | $0.0008970 |
| 2024-01-07 | $0.0008970 | $0.0008890 | $0.0009110 | $0.0008890 |
| 2024-01-08 | $0.0008890 | $0.0009100 | $0.0009560 | $0.0009100 |
| 2024-01-09 | $0.0009100 | $0.0009140 | $0.0009850 | $0.0009140 |
| 2024-01-10 | $0.0009140 | $0.0009820 | $0.0010340 | $0.0009300 |
| 2024-01-11 | $0.0009820 | $0.0009950 | $0.0010470 | $0.0009690 |
| 2024-01-12 | $0.0009950 | $0.0009840 | $0.0010090 | $0.0009080 |
| 2024-01-13 | $0.0009840 | $0.0009800 | $0.0010310 | $0.0009540 |
| 2024-01-14 | $0.0009800 | $0.0009660 | $0.0009800 | $0.0009640 |
| 2024-01-31 | $0.0008900 | $0.0008670 | $0.0008900 | $0.0008440 |
| 2024-02-01 | $0.0008670 | $0.0008750 | $0.0008980 | $0.0008750 |
| 2024-02-02 | $0.0008750 | $0.0008770 | $0.0009000 | $0.0008770 |
| 2024-02-03 | $0.0008770 | $0.0008260 | $0.0008950 | $0.0008260 |
| 2024-02-04 | $0.0008260 | $0.0008240 | $0.0008240 | $0.0008010 |
| 2024-02-05 | $0.0008240 | $0.0008510 | $0.0008740 | $0.0008280 |
| 2024-02-06 | $0.0008510 | $0.0008780 | $0.0009010 | $0.0008540 |
| 2024-02-07 | $0.0008780 | $0.0008730 | $0.0009210 | $0.0008730 |
| 2024-02-08 | $0.0008730 | $0.0008710 | $0.0008710 | $0.0008230 |
| 2024-02-09 | $0.0008710 | $0.0008960 | $0.0008960 | $0.0008460 |
| 2024-02-10 | $0.0008960 | $0.0008500 | $0.0009000 | $0.0008500 |
| 2024-02-11 | $0.0008500 | $0.0008530 | $0.0008780 | $0.0008280 |
| 2024-02-12 | $0.0008530 | $0.0008780 | $0.0012240 | $0.0008780 |
| 2024-02-13 | $0.0008780 | $0.0008720 | $0.0008980 | $0.0008450 |
| 2024-02-14 | $0.0008720 | $0.0008890 | $0.0009170 | $0.0008890 |
| 2024-02-15 | $0.0008890 | $0.0008880 | $0.0008910 | $0.0008820 |
| 2024-02-29 | $0.0009820 | $0.0009360 | $0.0009690 | $0.0009020 |
| 2024-03-01 | $0.0009360 | $0.0009960 | $0.0009960 | $0.0009280 |
| 2024-03-02 | $0.0009960 | $0.0010610 | $0.0010610 | $0.0009590 |
| 2024-03-03 | $0.0010610 | $0.0011860 | $0.0011860 | $0.0010470 |
| 2024-03-04 | $0.0011860 | $0.0011990 | $0.0012350 | $0.0011620 |
| 2024-03-05 | $0.0011990 | $0.0011740 | $0.0012450 | $0.0011030 |
| 2024-03-06 | $0.0011740 | $0.0011850 | $0.0012610 | $0.0011460 |
| 2024-03-07 | $0.0011850 | $0.0011620 | $0.0012400 | $0.0011240 |
| 2024-03-08 | $0.0011620 | $0.0011680 | $0.0011680 | $0.0011290 |
| 2024-03-09 | $0.0011680 | $0.0011690 | $0.0011690 | $0.0011540 |
| 2024-03-10 | $0.0011350 | $0.0012030 | $0.0012420 | $0.0011260 |
| 2024-03-11 | $0.0012030 | $0.0012600 | $0.0013010 | $0.0011790 |
| 2024-03-12 | $0.0012600 | $0.0012730 | $0.0013530 | $0.0012340 |
| 2024-03-13 | $0.0012730 | $0.0008820 | $0.0012820 | $0.0008020 |
| 2024-03-14 | $0.0008820 | $0.0008930 | $0.0009700 | $0.0008540 |
| 2024-03-15 | $0.0008930 | $0.0008230 | $0.0009360 | $0.0007860 |
| 2024-03-16 | $0.0008230 | $0.0007390 | $0.0008450 | $0.0007040 |
| 2024-03-17 | $0.0007390 | $0.0008740 | $0.0010200 | $0.0007650 |
| 2024-03-18 | $0.0008740 | $0.0008590 | $0.0008740 | $0.0008470 |
| 2024-03-31 | $0.0009120 | $0.0009120 | $0.0009480 | $0.0009120 |
| 2024-04-01 | $0.0009120 | $0.0009110 | $0.0009460 | $0.0008760 |
| 2024-04-02 | $0.0009110 | $0.0008530 | $0.0009180 | $0.0008530 |
| 2024-04-03 | $0.0008530 | $0.0007950 | $0.0008610 | $0.0007950 |
| 2024-04-04 | $0.0007950 | $0.0008320 | $0.0008320 | $0.0007990 |
| 2024-04-05 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2024-04-06 | $0.0008300 | $0.0008050 | $0.0008380 | $0.0008050 |
| 2024-04-07 | $0.0008050 | $0.0008290 | $0.0008640 | $0.0008290 |
| 2024-04-08 | $0.0008290 | $0.0008500 | $0.0009240 | $0.0008500 |
| 2024-04-09 | $0.0008500 | $0.0008760 | $0.0008760 | $0.0008060 |
| 2024-04-10 | $0.0008760 | $0.0008510 | $0.0008860 | $0.0008510 |
| 2024-04-11 | $0.0008510 | $0.0008410 | $0.0008760 | $0.0008410 |
| 2024-04-12 | $0.0008410 | $0.0008100 | $0.0008420 | $0.0007770 |
| 2024-04-13 | $0.0008100 | $0.0007530 | $0.0007830 | $0.0007230 |
| 2024-04-14 | $0.0007530 | $0.0007260 | $0.0007900 | $0.0007260 |
| 2024-04-15 | $0.0007260 | $0.0007140 | $0.0007450 | $0.0006830 |
| 2024-04-16 | $0.0007140 | $0.0007100 | $0.0007400 | $0.0007100 |
| 2024-04-17 | $0.0007100 | $0.0007240 | $0.0007250 | $0.0007100 |
| 2024-04-30 | $0.0006750 | $0.0006620 | $0.0007530 | $0.0006320 |
| 2024-05-01 | $0.0006620 | $0.0006780 | $0.0006800 | $0.0006620 |
| 2024-05-02 | $0.0006530 | $0.0006570 | $0.0008060 | $0.0006270 |
| 2024-05-03 | $0.0006570 | $0.0006520 | $0.0006830 | $0.0006210 |
| 2024-05-04 | $0.0006520 | $0.0006550 | $0.0006860 | $0.0006240 |
| 2024-05-05 | $0.0006550 | $0.0006590 | $0.0006590 | $0.0006270 |
| 2024-05-06 | $0.0006590 | $0.0006430 | $0.0006430 | $0.0006130 |
| 2024-05-07 | $0.0006430 | $0.0006610 | $0.0006610 | $0.0006010 |
| 2024-05-08 | $0.0006610 | $0.0006540 | $0.0006540 | $0.0006240 |
| 2024-05-09 | $0.0006540 | $0.0006680 | $0.0006680 | $0.0006380 |
| 2024-05-10 | $0.0006680 | $0.0006690 | $0.0006690 | $0.0006400 |
| 2024-05-11 | $0.0006690 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2024-05-12 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2024-05-13 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006490 |
| 2024-05-14 | $0.0006780 | $0.0007200 | $0.0007490 | $0.0006620 |
| 2024-05-15 | $0.0007200 | $0.0006670 | $0.0007580 | $0.0006670 |
| 2024-05-16 | $0.0006670 | $0.0006770 | $0.0006770 | $0.0006480 |
| 2024-05-17 | $0.0006770 | $0.0006720 | $0.0006770 | $0.0006710 |
| 2024-05-31 | $0.0006740 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2024-06-01 | $0.0006770 | $0.0006480 | $0.0006860 | $0.0006480 |
| 2024-06-02 | $0.0006480 | $0.0006800 | $0.0006800 | $0.0006420 |
| 2024-06-03 | $0.0006800 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2024-06-04 | $0.0006780 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2024-06-05 | $0.0006860 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2024-06-06 | $0.0006960 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2024-06-07 | $0.0006860 | $0.0006780 | $0.0006860 | $0.0006780 |
| 2024-06-08 | $0.0006620 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2024-06-09 | $0.0006630 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2024-06-10 | $0.0006670 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2024-06-11 | $0.0006600 | $0.0006640 | $0.0007000 | $0.0006300 |
| 2024-06-12 | $0.0006640 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2024-06-13 | $0.0006760 | $0.0006240 | $0.0008670 | $0.0006240 |
| 2024-06-14 | $0.0006240 | $0.0006260 | $0.0006610 | $0.0006260 |
| 2024-06-15 | $0.0006260 | $0.0006060 | $0.0006420 | $0.0006060 |
| 2024-06-16 | $0.0006060 | $0.0006880 | $0.0007610 | $0.0006160 |
| 2024-06-17 | $0.0006880 | $0.0006320 | $0.0007370 | $0.0005970 |
| 2024-06-18 | $0.0006320 | $0.0006340 | $0.0006400 | $0.0006300 |
| 2024-06-30 | $0.0006070 | $0.0006180 | $0.0006520 | $0.0006180 |
| 2024-07-01 | $0.0006180 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2024-07-02 | $0.0006190 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-07-03 | $0.0006150 | $0.0006260 | $0.0006580 | $0.0005930 |
| 2024-07-04 | $0.0006260 | $0.0006120 | $0.0006120 | $0.0005810 |
| 2024-07-05 | $0.0006120 | $0.0006260 | $0.0006560 | $0.0005960 |
| 2024-07-06 | $0.0006260 | $0.0006140 | $0.0006440 | $0.0006140 |
| 2024-07-07 | $0.0006140 | $0.0006450 | $0.0006450 | $0.0005860 |
| 2024-07-08 | $0.0006450 | $0.0006340 | $0.0006940 | $0.0006340 |
| 2024-07-09 | $0.0006340 | $0.0006130 | $0.0006440 | $0.0006130 |
| 2024-07-10 | $0.0006130 | $0.0006200 | $0.0006510 | $0.0006200 |
| 2024-07-11 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-07-12 | $0.0006200 | $0.0006280 | $0.0006340 | $0.0006200 |
| 2024-07-13 | $0.0006270 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2024-07-14 | $0.0006350 | $0.0006490 | $0.0006490 | $0.0006170 |
| 2024-07-15 | $0.0006490 | $0.0006270 | $0.0006970 | $0.0006270 |
| 2024-07-16 | $0.0006270 | $0.0006200 | $0.0006550 | $0.0006200 |
| 2024-07-17 | $0.0006200 | $0.0006360 | $0.0006370 | $0.0006200 |
| 2024-07-31 | $0.0006230 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-08-01 | $0.0006140 | $0.0006080 | $0.0006400 | $0.0006080 |
| 2024-08-02 | $0.0006080 | $0.0006270 | $0.0006270 | $0.0005670 |
| 2024-08-03 | $0.0006270 | $0.0006090 | $0.0006380 | $0.0006090 |
| 2024-08-04 | $0.0006090 | $0.0006180 | $0.0006180 | $0.0005640 |
| 2024-08-05 | $0.0006180 | $0.0006290 | $0.0007020 | $0.0005570 |
| 2024-08-06 | $0.0006290 | $0.0006400 | $0.0006400 | $0.0005910 |
| 2024-08-07 | $0.0006400 | $0.0006330 | $0.0006330 | $0.0005620 |
| 2024-08-08 | $0.0006330 | $0.0006170 | $0.0007250 | $0.0006170 |
| 2024-08-09 | $0.0006170 | $0.0006240 | $0.0006500 | $0.0005980 |
| 2024-08-10 | $0.0006240 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-08-11 | $0.0006270 | $0.0006390 | $0.0006390 | $0.0005880 |
| 2024-08-12 | $0.0006390 | $0.0006260 | $0.0006810 | $0.0006260 |
| 2024-08-13 | $0.0006260 | $0.0006490 | $0.0006490 | $0.0006220 |
| 2024-08-14 | $0.0006490 | $0.0006390 | $0.0006390 | $0.0006120 |
| 2024-08-15 | $0.0006390 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-08-16 | $0.0006170 | $0.0006100 | $0.0006170 | $0.0006080 |
Description
Scry.info Crypto ICO Description
Scry.info is a blockchain-based quantitative data providing and exchanging platform for storage, verification, utilization, analysis, sharing and trading of real world data. The DDD is a ERC20 Ethereum token used within the platform.
Technologie
Scry.info Crypto Technology
Sorry, detailed technology about Scry.info is not currently available
Eigenschaften
Scry.info Crypto Features
Sorry, detailed features about Scry.info is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter