SEI Coin Values SEI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2894
Märkte: 116708
Marktkapitalisierung
24h Vol
2894
Kryptowährungen58.72%
Bitcoin AktieSei Crypto Coin Rank 67
6,370,000,000 SEI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sei
Sei valuesUSD Preis $ 0.1332
$ 0.1332
Sei BTC Preis 0.00000144
0.00000144
Sei 24h Vol $ 129,350,504
$ 129,350,504
Sei Marktkapitalisierung $ 848,345,626
$ 848,345,626
24h Vol
1,398 BTC 1 H
0.8 %
24 H
-0.49 %
7 d
0.42 %
Heute Sei Preis in US-Dollar ist derzeit
0.1332
USD, und wenn in konvertiert Bitcoin ist
0.00000144
BTC. Insgesamt 6,370,000,000 SEI sind derzeit auf dem Markt im Umlauf. Sei Die Preise erfahren derzeit eine Änderung von -0.49 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.294 M US dollars Sei wurde gehandelt Krypto-Austausch. Erhalten Sei's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Sei
Symbol
SEI
Algorithmus
N/A
BTC Preis
0.00000144 BTC
BTC Markt
9,172 BTC
BTC 24h Vol
1,398 BTC
Insgesamt abgebaute Münzen
6,370,000,000 SEI
1h
0.8 %
24h
-0.49 %
7d
0.42 %
Reddit
N/A
Webseite
N/A
Share Sei Price
SEI Diagramme
Sei Preis Diagramme
SEI Hoch / Niedrig Preis Chart
Sei Preis Hoch / Niedrig Preis Chart
Historische Daten
Sei Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-08-15 | $0.2003000 | $0.1785000 | $0.2086000 | $0.1532000 |
| 2023-08-16 | $0.1785000 | $0.2144000 | $0.2778000 | $0.1665000 |
| 2023-08-17 | $0.2144000 | $0.2094000 | $0.2144000 | $0.2094000 |
| 2023-09-14 | $0.1180000 | $0.1179000 | $0.1194000 | $0.1163000 |
| 2023-09-15 | $0.1179000 | $0.1236000 | $0.1253000 | $0.1149000 |
| 2023-09-16 | $0.1236000 | $0.1237000 | $0.1242000 | $0.1236000 |
| 2023-09-30 | $0.1206000 | $0.1201000 | $0.1215000 | $0.1187000 |
| 2023-10-01 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2023-10-02 | $0.1245000 | $0.1193000 | $0.1263000 | $0.1171000 |
| 2023-10-03 | $0.1193000 | $0.1195000 | $0.1195000 | $0.1193000 |
| 2023-10-06 | $0.1163000 | $0.1173000 | $0.1179000 | $0.1147000 |
| 2023-10-07 | $0.1173000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2023-10-12 | $0.1030000 | $0.1018000 | $0.1044000 | $0.1011000 |
| 2023-10-13 | $0.1018000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2023-11-02 | $0.1160000 | $0.1103000 | $0.1184000 | $0.1082000 |
| 2023-11-03 | $0.1103000 | $0.1113000 | $0.1116000 | $0.1066000 |
| 2023-11-04 | $0.1113000 | $0.1151000 | $0.1162000 | $0.1099000 |
| 2023-11-05 | $0.1151000 | $0.1146000 | $0.1151000 | $0.1146000 |
| 2023-11-06 | $0.1172000 | $0.1260000 | $0.1261000 | $0.1166000 |
| 2023-11-07 | $0.1260000 | $0.1218000 | $0.1260000 | $0.1163000 |
| 2023-11-08 | $0.1218000 | $0.1274000 | $0.1307000 | $0.1196000 |
| 2023-11-09 | $0.1274000 | $0.1235000 | $0.1312000 | $0.1094000 |
| 2023-11-10 | $0.1235000 | $0.1288000 | $0.1334000 | $0.1186000 |
| 2023-11-11 | $0.1288000 | $0.1329000 | $0.1381000 | $0.1247000 |
| 2023-11-12 | $0.1329000 | $0.1328000 | $0.1329000 | $0.1325000 |
| 2023-11-13 | $0.1329000 | $0.1471000 | $0.1584000 | $0.1302000 |
| 2023-11-14 | $0.1471000 | $0.1511000 | $0.1702000 | $0.1419000 |
| 2023-11-15 | $0.1511000 | $0.1510000 | $0.1532000 | $0.1510000 |
| 2023-11-30 | $0.2537000 | $0.2398000 | $0.2553000 | $0.2255000 |
| 2023-12-01 | $0.2398000 | $0.2422000 | $0.2422000 | $0.2392000 |
| 2023-12-02 | $0.2492000 | $0.2707000 | $0.2821000 | $0.2445000 |
| 2023-12-03 | $0.2707000 | $0.2662000 | $0.2900000 | $0.2599000 |
| 2023-12-04 | $0.2662000 | $0.2741000 | $0.3068000 | $0.2612000 |
| 2023-12-05 | $0.2741000 | $0.3092000 | $0.3166000 | $0.2701000 |
| 2023-12-06 | $0.3092000 | $0.2749000 | $0.3162000 | $0.2715000 |
| 2023-12-07 | $0.2749000 | $0.2814000 | $0.2843000 | $0.2588000 |
| 2023-12-08 | $0.2814000 | $0.2816000 | $0.2864000 | $0.2713000 |
| 2023-12-09 | $0.2816000 | $0.2685000 | $0.2844000 | $0.2646000 |
| 2023-12-10 | $0.2685000 | $0.2638000 | $0.2745000 | $0.2522000 |
| 2023-12-11 | $0.2638000 | $0.2393000 | $0.2657000 | $0.2219000 |
| 2023-12-12 | $0.2393000 | $0.2414000 | $0.2633000 | $0.2326000 |
| 2023-12-13 | $0.2414000 | $0.2525000 | $0.2590000 | $0.2194000 |
| 2023-12-14 | $0.2525000 | $0.2575000 | $0.2722000 | $0.2397000 |
| 2023-12-15 | $0.2575000 | $0.2567000 | $0.2583000 | $0.2564000 |
| 2023-12-31 | $0.5923000 | $0.5598000 | $0.6349000 | $0.5552000 |
| 2024-01-01 | $0.5598000 | $0.7096000 | $0.7545000 | $0.5583000 |
| 2024-01-02 | $0.7096000 | $0.7124000 | $0.8002000 | $0.6864000 |
| 2024-01-03 | $0.7124000 | $0.7855000 | $0.8885000 | $0.5862000 |
| 2024-01-04 | $0.7857000 | $0.7724000 | $0.8700000 | $0.7500000 |
| 2024-01-05 | $0.7724000 | $0.7187000 | $0.7856000 | $0.6879000 |
| 2024-01-06 | $0.7187000 | $0.6514000 | $0.7199000 | $0.6309000 |
| 2024-01-07 | $0.6514000 | $0.6777000 | $0.7281000 | $0.6369000 |
| 2024-01-08 | $0.6777000 | $0.7466000 | $0.7619000 | $0.5862000 |
| 2024-01-09 | $0.7466000 | $0.6754000 | $0.7622000 | $0.6623000 |
| 2024-01-10 | $0.6754000 | $0.7415000 | $0.7973000 | $0.6268000 |
| 2024-01-11 | $0.7414000 | $0.7431000 | $0.8192000 | $0.7107000 |
| 2024-01-12 | $0.7431000 | $0.6789000 | $0.7508000 | $0.6421000 |
| 2024-01-13 | $0.6789000 | $0.7245000 | $0.7323000 | $0.6468000 |
| 2024-01-14 | $0.7245000 | $0.7218000 | $0.7245000 | $0.7218000 |
| 2024-01-31 | $0.6960000 | $0.6498000 | $0.7256000 | $0.6430000 |
| 2024-02-01 | $0.6498000 | $0.6422000 | $0.6596000 | $0.6163000 |
| 2024-02-02 | $0.6422000 | $0.6340000 | $0.6521000 | $0.6258000 |
| 2024-02-03 | $0.6340000 | $0.6106000 | $0.6429000 | $0.6031000 |
| 2024-02-04 | $0.6106000 | $0.5949000 | $0.6207000 | $0.5923000 |
| 2024-02-05 | $0.5949000 | $0.6101000 | $0.6471000 | $0.5817000 |
| 2024-02-06 | $0.6101000 | $0.5999000 | $0.6161000 | $0.5918000 |
| 2024-02-07 | $0.5999000 | $0.6242000 | $0.6397000 | $0.5789000 |
| 2024-02-08 | $0.6242000 | $0.6381000 | $0.6598000 | $0.6236000 |
| 2024-02-09 | $0.6381000 | $0.7023000 | $0.7262000 | $0.6381000 |
| 2024-02-10 | $0.7023000 | $0.6869000 | $0.7162000 | $0.6720000 |
| 2024-02-11 | $0.6869000 | $0.6782000 | $0.7078000 | $0.6667000 |
| 2024-02-12 | $0.6782000 | $0.7569000 | $0.7688000 | $0.6591000 |
| 2024-02-13 | $0.7569000 | $0.7555000 | $0.7811000 | $0.7181000 |
| 2024-02-14 | $0.7555000 | $0.8812000 | $0.8919000 | $0.7361000 |
| 2024-02-15 | $0.8812000 | $0.9310000 | $0.9937000 | $0.8604000 |
| 2024-02-16 | $0.9310000 | $0.9326000 | $0.9327000 | $0.9303000 |
| 2024-02-29 | $0.8664000 | $0.8334000 | $0.9183000 | $0.8155000 |
| 2024-03-01 | $0.8338000 | $0.8602000 | $0.8762000 | $0.8336000 |
| 2024-03-02 | $0.8602000 | $0.8484000 | $0.8653000 | $0.8285000 |
| 2024-03-03 | $0.8485000 | $0.8195000 | $0.8816000 | $0.7773000 |
| 2024-03-04 | $0.8194000 | $0.7908000 | $0.8636000 | $0.7691000 |
| 2024-03-05 | $0.7914000 | $0.7230000 | $0.8132000 | $0.6145000 |
| 2024-03-06 | $0.7224000 | $0.7838000 | $0.8094000 | $0.6885000 |
| 2024-03-07 | $0.7847000 | $0.9307000 | $0.9598000 | $0.7725000 |
| 2024-03-08 | $0.9307000 | $0.9282000 | $0.9669000 | $0.8522000 |
| 2024-03-09 | $0.9282000 | $0.9260000 | $0.9331000 | $0.9254000 |
| 2024-03-10 | $0.9025000 | $0.8676000 | $0.9212000 | $0.8464000 |
| 2024-03-11 | $0.8677000 | $0.8963000 | $0.9276000 | $0.8131000 |
| 2024-03-12 | $0.8963000 | $0.9019000 | $0.9451000 | $0.8327000 |
| 2024-03-13 | $0.9017000 | $0.9003000 | $0.9595000 | $0.8781000 |
| 2024-03-14 | $0.9002000 | $0.8650000 | $0.9046000 | $0.7968000 |
| 2024-03-15 | $0.8648000 | $1.05 | $1.08 | $0.7903000 |
| 2024-03-16 | $1.05 | $0.9046000 | $1.15 | $0.8612000 |
| 2024-03-17 | $0.9042000 | $0.9028000 | $0.9157000 | $0.8268000 |
| 2024-03-18 | $0.9028000 | $0.8982000 | $0.9033000 | $0.8982000 |
| 2024-03-31 | $0.8180000 | $0.8235000 | $0.8279000 | $0.8022000 |
| 2024-04-01 | $0.8235000 | $0.7801000 | $0.8270000 | $0.7516000 |
| 2024-04-02 | $0.7783000 | $0.7048000 | $0.7799000 | $0.7004000 |
| 2024-04-03 | $0.7050000 | $0.7023000 | $0.7380000 | $0.6760000 |
| 2024-04-04 | $0.7023000 | $0.7192000 | $0.7505000 | $0.6829000 |
| 2024-04-05 | $0.7192000 | $0.6950000 | $0.7192000 | $0.6692000 |
| 2024-04-06 | $0.6950000 | $0.7145000 | $0.7274000 | $0.6895000 |
| 2024-04-07 | $0.7145000 | $0.7329000 | $0.7378000 | $0.7105000 |
| 2024-04-08 | $0.7329000 | $0.7411000 | $0.7534000 | $0.7148000 |
| 2024-04-09 | $0.7411000 | $0.6850000 | $0.7435000 | $0.6787000 |
| 2024-04-10 | $0.6850000 | $0.6713000 | $0.6928000 | $0.6389000 |
| 2024-04-11 | $0.6713000 | $0.6628000 | $0.6796000 | $0.6572000 |
| 2024-04-12 | $0.6628000 | $0.5778000 | $0.6746000 | $0.5089000 |
| 2024-04-13 | $0.5778000 | $0.4929000 | $0.5833000 | $0.4201000 |
| 2024-04-14 | $0.4934000 | $0.5472000 | $0.5596000 | $0.4695000 |
| 2024-04-15 | $0.5466000 | $0.4957000 | $0.5639000 | $0.4789000 |
| 2024-04-16 | $0.4957000 | $0.4869000 | $0.5003000 | $0.4561000 |
| 2024-04-17 | $0.4869000 | $0.4850000 | $0.4871000 | $0.4849000 |
| 2024-04-30 | $0.6359000 | $0.5423000 | $0.6361000 | $0.5252000 |
| 2024-05-01 | $0.5423000 | $0.5445000 | $0.5445000 | $0.5416000 |
| 2024-05-02 | $0.5312000 | $0.5403000 | $0.5500000 | $0.4989000 |
| 2024-05-03 | $0.5403000 | $0.5702000 | $0.5750000 | $0.5273000 |
| 2024-05-04 | $0.5702000 | $0.5644000 | $0.5802000 | $0.5566000 |
| 2024-05-05 | $0.5644000 | $0.5601000 | $0.5797000 | $0.5486000 |
| 2024-05-06 | $0.5601000 | $0.5412000 | $0.5868000 | $0.5373000 |
| 2024-05-07 | $0.5412000 | $0.5231000 | $0.5516000 | $0.5204000 |
| 2024-05-08 | $0.5231000 | $0.5206000 | $0.5458000 | $0.5120000 |
| 2024-05-09 | $0.5206000 | $0.5399000 | $0.5479000 | $0.5125000 |
| 2024-05-10 | $0.5399000 | $0.5070000 | $0.5478000 | $0.5039000 |
| 2024-05-11 | $0.5070000 | $0.4996000 | $0.5172000 | $0.4976000 |
| 2024-05-12 | $0.4996000 | $0.4998000 | $0.5074000 | $0.4932000 |
| 2024-05-13 | $0.4998000 | $0.4845000 | $0.5097000 | $0.4724000 |
| 2024-05-14 | $0.4845000 | $0.4559000 | $0.4876000 | $0.4394000 |
| 2024-05-15 | $0.4559000 | $0.5289000 | $0.5477000 | $0.4469000 |
| 2024-05-16 | $0.5289000 | $0.5395000 | $0.5906000 | $0.5207000 |
| 2024-05-17 | $0.5395000 | $0.5421000 | $0.5421000 | $0.5394000 |
| 2024-05-31 | $0.5105000 | $0.5064000 | $0.5216000 | $0.4997000 |
| 2024-06-01 | $0.5064000 | $0.4928000 | $0.5082000 | $0.4848000 |
| 2024-06-02 | $0.4928000 | $0.4791000 | $0.5035000 | $0.4749000 |
| 2024-06-03 | $0.4791000 | $0.5040000 | $0.5188000 | $0.4725000 |
| 2024-06-04 | $0.5040000 | $0.5220000 | $0.5276000 | $0.4983000 |
| 2024-06-05 | $0.5220000 | $0.5276000 | $0.5326000 | $0.5143000 |
| 2024-06-06 | $0.5276000 | $0.5093000 | $0.5318000 | $0.5035000 |
| 2024-06-07 | $0.5093000 | $0.5083000 | $0.5093000 | $0.5082000 |
| 2024-06-08 | $0.5287000 | $0.4930000 | $0.5476000 | $0.4878000 |
| 2024-06-09 | $0.4930000 | $0.5022000 | $0.5052000 | $0.4814000 |
| 2024-06-10 | $0.5022000 | $0.4824000 | $0.5040000 | $0.4752000 |
| 2024-06-11 | $0.4824000 | $0.4562000 | $0.4830000 | $0.4496000 |
| 2024-06-12 | $0.4562000 | $0.4800000 | $0.4954000 | $0.4386000 |
| 2024-06-13 | $0.4800000 | $0.4427000 | $0.4888000 | $0.4396000 |
| 2024-06-14 | $0.4427000 | $0.4200000 | $0.4509000 | $0.4086000 |
| 2024-06-15 | $0.4200000 | $0.4158000 | $0.4249000 | $0.4128000 |
| 2024-06-16 | $0.4158000 | $0.4143000 | $0.4205000 | $0.4019000 |
| 2024-06-17 | $0.4143000 | $0.3788000 | $0.4192000 | $0.3686000 |
| 2024-06-18 | $0.3788000 | $0.3813000 | $0.3816000 | $0.3788000 |
| 2024-06-30 | $0.3330000 | $0.3402000 | $0.3428000 | $0.3240000 |
| 2024-07-01 | $0.3402000 | $0.3330000 | $0.3471000 | $0.3317000 |
| 2024-07-02 | $0.3330000 | $0.3383000 | $0.3482000 | $0.3286000 |
| 2024-07-03 | $0.3383000 | $0.3109000 | $0.3466000 | $0.3088000 |
| 2024-07-04 | $0.3109000 | $0.2751000 | $0.3613000 | $0.2734000 |
| 2024-07-05 | $0.2752000 | $0.2733000 | $0.2797000 | $0.2413000 |
| 2024-07-06 | $0.2733000 | $0.2888000 | $0.2906000 | $0.2707000 |
| 2024-07-07 | $0.2888000 | $0.2589000 | $0.2890000 | $0.2576000 |
| 2024-07-08 | $0.2589000 | $0.2867000 | $0.3030000 | $0.2471000 |
| 2024-07-09 | $0.2867000 | $0.3339000 | $0.3462000 | $0.2842000 |
| 2024-07-10 | $0.3335000 | $0.3336000 | $0.3452000 | $0.3189000 |
| 2024-07-11 | $0.3336000 | $0.3112000 | $0.3347000 | $0.3095000 |
| 2024-07-12 | $0.3112000 | $0.3114000 | $0.3116000 | $0.3112000 |
| 2024-07-13 | $0.3118000 | $0.3155000 | $0.3206000 | $0.3064000 |
| 2024-07-14 | $0.3155000 | $0.3276000 | $0.3360000 | $0.3153000 |
| 2024-07-15 | $0.3276000 | $0.3560000 | $0.3616000 | $0.3252000 |
| 2024-07-16 | $0.3560000 | $0.3610000 | $0.3692000 | $0.3379000 |
| 2024-07-17 | $0.3610000 | $0.3494000 | $0.3731000 | $0.3485000 |
| 2024-07-18 | $0.3494000 | $0.3502000 | $0.3504000 | $0.3494000 |
| 2024-07-31 | $0.3331000 | $0.3165000 | $0.3364000 | $0.3157000 |
| 2024-08-01 | $0.3165000 | $0.3040000 | $0.3231000 | $0.2880000 |
| 2024-08-02 | $0.3040000 | $0.2798000 | $0.3053000 | $0.2763000 |
| 2024-08-03 | $0.2798000 | $0.2672000 | $0.2865000 | $0.2629000 |
| 2024-08-04 | $0.2672000 | $0.2501000 | $0.2715000 | $0.2409000 |
| 2024-08-05 | $0.2501000 | $0.2272000 | $0.2521000 | $0.2030000 |
| 2024-08-06 | $0.2272000 | $0.2437000 | $0.2495000 | $0.2272000 |
| 2024-08-07 | $0.2437000 | $0.2354000 | $0.2618000 | $0.2343000 |
| 2024-08-08 | $0.2354000 | $0.2918000 | $0.2935000 | $0.2312000 |
| 2024-08-09 | $0.2918000 | $0.2892000 | $0.3061000 | $0.2814000 |
| 2024-08-10 | $0.2892000 | $0.2986000 | $0.3109000 | $0.2842000 |
| 2024-08-11 | $0.2986000 | $0.2676000 | $0.2996000 | $0.2661000 |
| 2024-08-12 | $0.2676000 | $0.3049000 | $0.3142000 | $0.2667000 |
| 2024-08-13 | $0.3049000 | $0.2943000 | $0.3058000 | $0.2861000 |
| 2024-08-14 | $0.2943000 | $0.2822000 | $0.3021000 | $0.2776000 |
| 2024-08-15 | $0.2822000 | $0.2755000 | $0.2853000 | $0.2629000 |
| 2024-08-16 | $0.2755000 | $0.2673000 | $0.2794000 | $0.2586000 |
| 2024-08-17 | $0.2673000 | $0.2660000 | $0.2673000 | $0.2660000 |
| 2025-01-24 | $0.3420000 | $0.3405000 | $0.3598000 | $0.3285000 |
| 2025-01-25 | $0.3405000 | $0.3452000 | $0.3510000 | $0.3339000 |
| 2025-01-26 | $0.3452000 | $0.3371000 | $0.3606000 | $0.3369000 |
| 2025-01-27 | $0.3371000 | $0.3179000 | $0.3377000 | $0.2975000 |
| 2025-01-28 | $0.3179000 | $0.2947000 | $0.3214000 | $0.2911000 |
| 2025-01-29 | $0.2947000 | $0.3056000 | $0.3171000 | $0.2917000 |
| 2025-01-30 | $0.3056000 | $0.3295000 | $0.3364000 | $0.3029000 |
| 2025-01-31 | $0.3295000 | $0.3323000 | $0.3331000 | $0.3295000 |
| 2025-02-03 | $0.2545000 | $0.2566000 | $0.2592000 | $0.1901000 |
| 2025-02-04 | $0.2566000 | $0.2421000 | $0.2593000 | $0.2303000 |
| 2025-02-05 | $0.2421000 | $0.2317000 | $0.2475000 | $0.2296000 |
| 2025-02-06 | $0.2317000 | $0.2336000 | $0.2336000 | $0.2312000 |
| 2025-02-07 | $0.2186000 | $0.2169000 | $0.2372000 | $0.2104000 |
| 2025-02-08 | $0.2169000 | $0.2168000 | $0.2170000 | $0.2149000 |
| 2025-02-09 | $0.2279000 | $0.2248000 | $0.2329000 | $0.2137000 |
| 2025-02-10 | $0.2248000 | $0.2334000 | $0.2371000 | $0.2162000 |
| 2025-02-11 | $0.2334000 | $0.2275000 | $0.2461000 | $0.2245000 |
| 2025-02-12 | $0.2275000 | $0.2408000 | $0.2455000 | $0.2161000 |
| 2025-02-13 | $0.2408000 | $0.2338000 | $0.2453000 | $0.2279000 |
| 2025-02-14 | $0.2338000 | $0.2427000 | $0.2501000 | $0.2328000 |
| 2025-02-15 | $0.2427000 | $0.2374000 | $0.2454000 | $0.2358000 |
| 2025-02-16 | $0.2374000 | $0.2331000 | $0.2416000 | $0.2315000 |
| 2025-02-17 | $0.2331000 | $0.2307000 | $0.2408000 | $0.2271000 |
| 2025-02-18 | $0.2307000 | $0.2213000 | $0.2315000 | $0.2139000 |
| 2025-02-19 | $0.2213000 | $0.2315000 | $0.2379000 | $0.2185000 |
| 2025-02-20 | $0.2315000 | $0.2325000 | $0.2325000 | $0.2312000 |
| 2025-02-21 | $0.2657000 | $0.2553000 | $0.2855000 | $0.2490000 |
| 2025-02-22 | $0.2553000 | $0.2795000 | $0.2912000 | $0.2526000 |
| 2025-02-23 | $0.2795000 | $0.2802000 | $0.2804000 | $0.2786000 |
| 2025-02-28 | $0.2571000 | $0.2503000 | $0.2578000 | $0.2318000 |
| 2025-03-01 | $0.2503000 | $0.2484000 | $0.2606000 | $0.2429000 |
| 2025-03-02 | $0.2484000 | $0.2700000 | $0.2745000 | $0.2422000 |
| 2025-03-03 | $0.2700000 | $0.2281000 | $0.2714000 | $0.2259000 |
| 2025-03-04 | $0.2281000 | $0.2233000 | $0.2288000 | $0.2038000 |
| 2025-03-05 | $0.2233000 | $0.2340000 | $0.2380000 | $0.2191000 |
| 2025-03-06 | $0.2340000 | $0.2254000 | $0.2436000 | $0.2253000 |
| 2025-03-07 | $0.2254000 | $0.2247000 | $0.2352000 | $0.2129000 |
| 2025-03-08 | $0.2247000 | $0.2149000 | $0.2272000 | $0.2103000 |
| 2025-03-09 | $0.2149000 | $0.2011000 | $0.2232000 | $0.1977000 |
| 2025-03-10 | $0.2011000 | $0.1817000 | $0.2059000 | $0.1787000 |
| 2025-03-11 | $0.1817000 | $0.1826000 | $0.1826000 | $0.1806000 |
| 2025-03-12 | $0.1916000 | $0.1885000 | $0.1953000 | $0.1768000 |
| 2025-03-13 | $0.1885000 | $0.1891000 | $0.1952000 | $0.1811000 |
| 2025-03-14 | $0.1891000 | $0.2040000 | $0.2073000 | $0.1887000 |
| 2025-03-15 | $0.2040000 | $0.2059000 | $0.2075000 | $0.1984000 |
| 2025-03-16 | $0.2059000 | $0.1968000 | $0.2067000 | $0.1950000 |
| 2025-03-17 | $0.1968000 | $0.2003000 | $0.2034000 | $0.1945000 |
| 2025-03-18 | $0.2003000 | $0.1996000 | $0.2004000 | $0.1996000 |
| 2025-03-31 | $0.1753000 | $0.1723000 | $0.1755000 | $0.1675000 |
| 2025-04-01 | $0.1723000 | $0.1762000 | $0.1837000 | $0.1716000 |
| 2025-04-02 | $0.1762000 | $0.1640000 | $0.1789000 | $0.1593000 |
| 2025-04-03 | $0.1640000 | $0.1648000 | $0.1685000 | $0.1574000 |
| 2025-04-04 | $0.1648000 | $0.1647000 | $0.1665000 | $0.1591000 |
| 2025-04-05 | $0.1647000 | $0.1628000 | $0.1660000 | $0.1611000 |
| 2025-04-06 | $0.1628000 | $0.1447000 | $0.1633000 | $0.1423000 |
| 2025-04-07 | $0.1447000 | $0.1499000 | $0.1524000 | $0.1301000 |
| 2025-04-08 | $0.1499000 | $0.1406000 | $0.1541000 | $0.1404000 |
| 2025-04-09 | $0.1406000 | $0.1555000 | $0.1601000 | $0.1352000 |
| 2025-04-10 | $0.1555000 | $0.1491000 | $0.1556000 | $0.1457000 |
| 2025-04-11 | $0.1491000 | $0.1551000 | $0.1582000 | $0.1483000 |
| 2025-04-12 | $0.1551000 | $0.1836000 | $0.1896000 | $0.1541000 |
| 2025-04-13 | $0.1836000 | $0.1728000 | $0.1846000 | $0.1702000 |
| 2025-04-14 | $0.1728000 | $0.1752000 | $0.1889000 | $0.1712000 |
| 2025-04-15 | $0.1752000 | $0.1757000 | $0.1763000 | $0.1752000 |
| 2025-04-30 | $0.2116000 | $0.2123000 | $0.2161000 | $0.2064000 |
| 2025-05-01 | $0.2123000 | $0.2131000 | $0.2131000 | $0.2123000 |
| 2025-05-02 | $0.2250000 | $0.2209000 | $0.2277000 | $0.2179000 |
| 2025-05-03 | $0.2209000 | $0.2073000 | $0.2236000 | $0.2066000 |
| 2025-05-04 | $0.2073000 | $0.2039000 | $0.2103000 | $0.2025000 |
| 2025-05-05 | $0.2039000 | $0.2011000 | $0.2078000 | $0.1990000 |
| 2025-05-06 | $0.2011000 | $0.1975000 | $0.2022000 | $0.1906000 |
| 2025-05-07 | $0.1975000 | $0.1986000 | $0.2007000 | $0.1946000 |
| 2025-05-08 | $0.1986000 | $0.1990000 | $0.1991000 | $0.1986000 |
| 2025-05-09 | $0.2300000 | $0.2444000 | $0.2480000 | $0.2281000 |
| 2025-05-10 | $0.2444000 | $0.2733000 | $0.2748000 | $0.2422000 |
| 2025-05-11 | $0.2733000 | $0.2601000 | $0.2750000 | $0.2532000 |
| 2025-05-12 | $0.2601000 | $0.2608000 | $0.2742000 | $0.2472000 |
| 2025-05-13 | $0.2608000 | $0.2629000 | $0.2692000 | $0.2478000 |
| 2025-05-14 | $0.2629000 | $0.2512000 | $0.2642000 | $0.2494000 |
| 2025-05-15 | $0.2512000 | $0.2381000 | $0.2544000 | $0.2310000 |
| 2025-05-16 | $0.2381000 | $0.2295000 | $0.2435000 | $0.2284000 |
| 2025-05-17 | $0.2295000 | $0.2296000 | $0.2298000 | $0.2292000 |
| 2025-05-31 | $0.1930000 | $0.1942000 | $0.1959000 | $0.1865000 |
| 2025-06-01 | $0.1942000 | $0.1940000 | $0.1943000 | $0.1938000 |
| 2025-06-02 | $0.1955000 | $0.1990000 | $0.2005000 | $0.1889000 |
| 2025-06-03 | $0.1990000 | $0.1985000 | $0.2046000 | $0.1973000 |
| 2025-06-04 | $0.1985000 | $0.1933000 | $0.2017000 | $0.1924000 |
| 2025-06-05 | $0.1933000 | $0.1797000 | $0.1956000 | $0.1769000 |
| 2025-06-06 | $0.1797000 | $0.1790000 | $0.1797000 | $0.1787000 |
| 2025-06-07 | $0.1844000 | $0.1906000 | $0.1926000 | $0.1839000 |
| 2025-06-08 | $0.1906000 | $0.1891000 | $0.1920000 | $0.1863000 |
| 2025-06-09 | $0.1891000 | $0.1887000 | $0.1892000 | $0.1887000 |
| 2025-06-10 | $0.1976000 | $0.2085000 | $0.2095000 | $0.1934000 |
| 2025-06-11 | $0.2085000 | $0.1988000 | $0.2102000 | $0.1964000 |
| 2025-06-12 | $0.1988000 | $0.1845000 | $0.1992000 | $0.1840000 |
| 2025-06-13 | $0.1845000 | $0.1802000 | $0.1846000 | $0.1712000 |
| 2025-06-14 | $0.1802000 | $0.1760000 | $0.1808000 | $0.1721000 |
| 2025-06-15 | $0.1760000 | $0.1766000 | $0.1784000 | $0.1735000 |
| 2025-06-16 | $0.1766000 | $0.1759000 | $0.1854000 | $0.1744000 |
| 2025-06-17 | $0.1759000 | $0.1664000 | $0.2120000 | $0.1582000 |
| 2025-06-18 | $0.1664000 | $0.1673000 | $0.1673000 | $0.1664000 |
| 2025-06-19 | $0.1810000 | $0.1937000 | $0.1955000 | $0.1791000 |
| 2025-06-20 | $0.1937000 | $0.1937000 | $0.1938000 | $0.1930000 |
| 2025-06-21 | $0.2065000 | $0.2130000 | $0.2649000 | $0.2049000 |
| 2025-06-22 | $0.2130000 | $0.1996000 | $0.2178000 | $0.1913000 |
| 2025-06-23 | $0.1996000 | $0.2439000 | $0.2470000 | $0.1936000 |
| 2025-06-24 | $0.2439000 | $0.2481000 | $0.2514000 | $0.2429000 |
| 2025-06-30 | $0.3002000 | $0.2816000 | $0.3142000 | $0.2783000 |
| 2025-07-01 | $0.2816000 | $0.2802000 | $0.2907000 | $0.2747000 |
| 2025-07-02 | $0.2802000 | $0.2824000 | $0.2914000 | $0.2615000 |
| 2025-07-03 | $0.2824000 | $0.2845000 | $0.2866000 | $0.2820000 |
| 2025-07-04 | $0.2721000 | $0.2573000 | $0.2733000 | $0.2558000 |
| 2025-07-05 | $0.2573000 | $0.2621000 | $0.2820000 | $0.2572000 |
| 2025-07-06 | $0.2621000 | $0.2645000 | $0.2708000 | $0.2598000 |
| 2025-07-07 | $0.2645000 | $0.2560000 | $0.2680000 | $0.2533000 |
| 2025-07-08 | $0.2560000 | $0.2607000 | $0.2624000 | $0.2487000 |
| 2025-07-09 | $0.2607000 | $0.2643000 | $0.2689000 | $0.2554000 |
| 2025-07-10 | $0.2643000 | $0.3057000 | $0.3084000 | $0.2606000 |
| 2025-07-11 | $0.3057000 | $0.3311000 | $0.3557000 | $0.2995000 |
| 2025-07-12 | $0.3311000 | $0.3219000 | $0.3447000 | $0.3107000 |
| 2025-07-13 | $0.3219000 | $0.3168000 | $0.3360000 | $0.3139000 |
| 2025-07-14 | $0.3168000 | $0.3358000 | $0.3574000 | $0.3141000 |
| 2025-07-15 | $0.3358000 | $0.3708000 | $0.3849000 | $0.3282000 |
| 2025-07-16 | $0.3708000 | $0.3573000 | $0.3900000 | $0.3538000 |
| 2025-07-17 | $0.3573000 | $0.3563000 | $0.3576000 | $0.3558000 |
| 2025-07-31 | $0.3127000 | $0.2934000 | $0.3225000 | $0.2918000 |
| 2025-08-01 | $0.2934000 | $0.2838000 | $0.2962000 | $0.2755000 |
| 2025-08-02 | $0.2838000 | $0.2698000 | $0.2863000 | $0.2628000 |
| 2025-08-03 | $0.2698000 | $0.2801000 | $0.2813000 | $0.2641000 |
| 2025-08-04 | $0.2801000 | $0.3052000 | $0.3076000 | $0.2793000 |
| 2025-08-05 | $0.3052000 | $0.2900000 | $0.3095000 | $0.2835000 |
| 2025-08-06 | $0.2900000 | $0.2914000 | $0.2959000 | $0.2792000 |
| 2025-08-07 | $0.2914000 | $0.3090000 | $0.3098000 | $0.2881000 |
| 2025-08-08 | $0.3090000 | $0.3077000 | $0.3096000 | $0.3075000 |
| 2025-08-10 | $0.3287000 | $0.3221000 | $0.3359000 | $0.3147000 |
| 2025-08-11 | $0.3221000 | $0.3212000 | $0.3223000 | $0.3212000 |
| 2025-08-12 | $0.3052000 | $0.3242000 | $0.3291000 | $0.2975000 |
| 2025-08-13 | $0.3242000 | $0.3576000 | $0.3623000 | $0.3193000 |
| 2025-08-14 | $0.3576000 | $0.3569000 | $0.3576000 | $0.3558000 |
| 2025-08-15 | $0.3264000 | $0.3220000 | $0.3450000 | $0.3138000 |
| 2025-08-16 | $0.3220000 | $0.3246000 | $0.3265000 | $0.3170000 |
| 2025-08-17 | $0.3246000 | $0.3424000 | $0.3579000 | $0.3216000 |
| 2025-08-18 | $0.3424000 | $0.3423000 | $0.3432000 | $0.3414000 |
| 2025-08-31 | $0.2876000 | $0.2842000 | $0.2942000 | $0.2840000 |
| 2025-09-01 | $0.2842000 | $0.2753000 | $0.2890000 | $0.2686000 |
| 2025-09-02 | $0.2753000 | $0.2869000 | $0.2880000 | $0.2740000 |
| 2025-09-03 | $0.2869000 | $0.2869000 | $0.2874000 | $0.2869000 |
| 2025-09-04 | $0.2933000 | $0.2793000 | $0.2940000 | $0.2764000 |
| 2025-09-05 | $0.2793000 | $0.2800000 | $0.2804000 | $0.2792000 |
| 2025-09-07 | $0.2854000 | $0.2953000 | $0.2991000 | $0.2854000 |
| 2025-09-08 | $0.2953000 | $0.3109000 | $0.3176000 | $0.2933000 |
| 2025-09-09 | $0.3109000 | $0.3093000 | $0.3200000 | $0.3019000 |
| 2025-09-10 | $0.3093000 | $0.3098000 | $0.3099000 | $0.3091000 |
| 2025-09-11 | $0.3206000 | $0.3366000 | $0.3384000 | $0.3184000 |
| 2025-09-12 | $0.3366000 | $0.3362000 | $0.3370000 | $0.3360000 |
| 2025-09-14 | $0.3443000 | $0.3317000 | $0.3446000 | $0.3292000 |
| 2025-09-15 | $0.3317000 | $0.3317000 | $0.3321000 | $0.3314000 |
| 2025-09-23 | $0.2904000 | $0.2883000 | $0.2986000 | $0.2823000 |
| 2025-09-24 | $0.2883000 | $0.2884000 | $0.2890000 | $0.2883000 |
| 2025-09-30 | $0.2812000 | $0.2759000 | $0.2822000 | $0.2672000 |
| 2025-10-01 | $0.2759000 | $0.2765000 | $0.2766000 | $0.2759000 |
| 2025-10-02 | $0.2978000 | $0.3005000 | $0.3074000 | $0.2895000 |
| 2025-10-03 | $0.3005000 | $0.2990000 | $0.3005000 | $0.2990000 |
| 2025-10-04 | $0.2985000 | $0.2895000 | $0.2999000 | $0.2831000 |
| 2025-10-05 | $0.2895000 | $0.2896000 | $0.2898000 | $0.2895000 |
| 2025-10-17 | $0.2052000 | $0.1906000 | $0.2075000 | $0.1856000 |
| 2025-10-18 | $0.1906000 | $0.1917000 | $0.1956000 | $0.1890000 |
| 2025-10-19 | $0.1917000 | $0.1916000 | $0.1920000 | $0.1916000 |
| 2025-10-20 | $0.1954000 | $0.1991000 | $0.2037000 | $0.1920000 |
| 2025-10-21 | $0.1991000 | $0.1916000 | $0.2066000 | $0.1902000 |
| 2025-10-22 | $0.1916000 | $0.1835000 | $0.1930000 | $0.1783000 |
| 2025-10-23 | $0.1835000 | $0.1837000 | $0.1837000 | $0.1833000 |
| 2025-10-24 | $0.1917000 | $0.1957000 | $0.2002000 | $0.1910000 |
| 2025-10-25 | $0.1957000 | $0.1954000 | $0.1959000 | $0.1954000 |
| 2025-10-29 | $0.1956000 | $0.1990000 | $0.2024000 | $0.1929000 |
| 2025-10-30 | $0.1990000 | $0.1990000 | $0.1996000 | $0.1990000 |
| 2025-11-01 | $0.1907000 | $0.1947000 | $0.1965000 | $0.1887000 |
| 2025-11-02 | $0.1947000 | $0.1946000 | $0.2023000 | $0.1884000 |
| 2025-11-03 | $0.1946000 | $0.1655000 | $0.1950000 | $0.1613000 |
| 2025-11-04 | $0.1655000 | $0.1581000 | $0.1695000 | $0.1483000 |
| 2025-11-05 | $0.1581000 | $0.1655000 | $0.1689000 | $0.1499000 |
| 2025-11-06 | $0.1655000 | $0.1607000 | $0.1716000 | $0.1564000 |
| 2025-11-07 | $0.1607000 | $0.1803000 | $0.1848000 | $0.1575000 |
| 2025-11-08 | $0.1803000 | $0.1807000 | $0.1952000 | $0.1773000 |
| 2025-11-09 | $0.1807000 | $0.1789000 | $0.1807000 | $0.1789000 |
| 2025-11-12 | $0.1745000 | $0.1726000 | $0.1824000 | $0.1691000 |
| 2025-11-13 | $0.1726000 | $0.1733000 | $0.1733000 | $0.1723000 |
| 2025-11-15 | $0.1597000 | $0.1646000 | $0.1666000 | $0.1594000 |
| 2025-11-16 | $0.1646000 | $0.1554000 | $0.1681000 | $0.1524000 |
| 2025-11-17 | $0.1554000 | $0.1552000 | $0.1554000 | $0.1549000 |
| 2025-11-18 | $0.1481000 | $0.1507000 | $0.1546000 | $0.1451000 |
| 2025-11-19 | $0.1507000 | $0.1509000 | $0.1509000 | $0.1506000 |
| 2025-11-20 | $0.1481000 | $0.1421000 | $0.1560000 | $0.1392000 |
| 2025-11-21 | $0.1421000 | $0.1325000 | $0.1450000 | $0.1274000 |
| 2025-11-22 | $0.1325000 | $0.1309000 | $0.1344000 | $0.1284000 |
| 2025-11-23 | $0.1309000 | $0.1310000 | $0.1312000 | $0.1308000 |
| 2025-12-06 | $0.1268000 | $0.1285000 | $0.1305000 | $0.1254000 |
| 2025-12-07 | $0.1285000 | $0.1287000 | $0.1289000 | $0.1285000 |
Sei News
Verbunden Coins
Holen Sie sich Crypto Newsletter