SHR Coin Values SHR
Marktkapitalisierung
24h Vol
2838
Kryptowährungen58.17%
Bitcoin AktieShareToken Crypto Coin Rank 422
Webseite
Weißes Papier
r/ShareToken
1,270,145,591 SHR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ShareToken
ShareToken valuesUSD Preis $ 0.0069
$ 0.0069
ShareToken BTC Preis 0.00000074
0.00000074
ShareToken 24h Vol $ 3,052,756
$ 3,052,756
ShareToken Marktkapitalisierung $ 8,729,279
$ 8,729,279
24h Vol
330 BTC 1 H
-0.2 %
24 H
-1.29 %
7 d
-10.02 %
Heute ShareToken Preis in US-Dollar ist derzeit
0.0069
USD, und wenn in konvertiert Bitcoin ist
0.00000074
BTC. Insgesamt 1,270,145,591 SHR sind derzeit auf dem Markt im Umlauf. ShareToken Die Preise erfahren derzeit eine Änderung von -1.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.031 M US dollars ShareToken wurde gehandelt Krypto-Austausch. Erhalten ShareToken's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
ShareToken
Symbol
SHR
Algorithmus
BTC Preis
0.00000074 BTC
BTC Markt
944 BTC
BTC 24h Vol
330 BTC
Insgesamt abgebaute Münzen
1,270,145,591 SHR
1h
-0.2 %
24h
-1.29 %
7d
-10.02 %
Twitter
Webseite
Share ShareToken Price
SHR Diagramme
ShareToken Preis Diagramme
SHR Hoch / Niedrig Preis Chart
ShareToken Preis Hoch / Niedrig Preis Chart
Historische Daten
ShareToken Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0022840 | $0.0020570 | $0.0023840 | $0.0020380 |
| 2023-05-21 | $0.0020570 | $0.0022750 | $0.0023110 | $0.0020040 |
| 2023-05-22 | $0.0022750 | $0.0023450 | $0.0023810 | $0.0019810 |
| 2023-05-23 | $0.0023450 | $0.0020960 | $0.0023920 | $0.0020400 |
| 2023-05-24 | $0.0020960 | $0.0023220 | $0.0023580 | $0.0020160 |
| 2023-05-25 | $0.0023220 | $0.0022940 | $0.0023660 | $0.0020410 |
| 2023-05-26 | $0.0022940 | $0.0021760 | $0.0023410 | $0.0019380 |
| 2023-05-27 | $0.0021760 | $0.0021790 | $0.0022150 | $0.0019410 |
| 2023-05-28 | $0.0021790 | $0.0022720 | $0.0023670 | $0.0020240 |
| 2023-05-29 | $0.0022720 | $0.0020630 | $0.0022910 | $0.0019880 |
| 2023-05-30 | $0.0020630 | $0.0020530 | $0.0023390 | $0.0020340 |
| 2023-05-31 | $0.0020530 | $0.0020240 | $0.0023050 | $0.0020050 |
| 2023-06-01 | $0.0020240 | $0.0018990 | $0.0022710 | $0.0018240 |
| 2023-06-02 | $0.0018990 | $0.0018120 | $0.0021930 | $0.0017930 |
| 2023-06-03 | $0.0018120 | $0.0020820 | $0.0021010 | $0.0017790 |
| 2023-06-04 | $0.0020820 | $0.0020420 | $0.0020980 | $0.0017770 |
| 2023-06-05 | $0.0020420 | $0.0020390 | $0.0020420 | $0.0020370 |
| 2023-06-06 | $0.0017930 | $0.0016980 | $0.0019800 | $0.0016980 |
| 2023-06-07 | $0.0016980 | $0.0018870 | $0.0020710 | $0.0016490 |
| 2023-06-08 | $0.0018870 | $0.0019750 | $0.0021420 | $0.0017540 |
| 2023-06-09 | $0.0019750 | $0.0021530 | $0.0021720 | $0.0017480 |
| 2023-06-10 | $0.0021530 | $0.0016300 | $0.0020680 | $0.0015770 |
| 2023-06-11 | $0.0016300 | $0.0016280 | $0.0016300 | $0.0016280 |
| 2023-06-12 | $0.0018410 | $0.0017430 | $0.0018650 | $0.0016210 |
| 2023-06-13 | $0.0017430 | $0.0017220 | $0.0018260 | $0.0016700 |
| 2023-06-14 | $0.0017220 | $0.0017400 | $0.0017570 | $0.0017220 |
| 2023-06-30 | $0.0018150 | $0.0018170 | $0.0019330 | $0.0017980 |
| 2023-07-01 | $0.0018170 | $0.0018280 | $0.0018470 | $0.0017900 |
| 2023-07-02 | $0.0018280 | $0.0018210 | $0.0019180 | $0.0017820 |
| 2023-07-03 | $0.0018210 | $0.0017800 | $0.0018580 | $0.0017210 |
| 2023-07-04 | $0.0017800 | $0.0017230 | $0.0018010 | $0.0016850 |
| 2023-07-05 | $0.0017230 | $0.0017380 | $0.0017770 | $0.0016620 |
| 2023-07-06 | $0.0017380 | $0.0016990 | $0.0017550 | $0.0016250 |
| 2023-07-07 | $0.0016990 | $0.0017210 | $0.0017580 | $0.0017020 |
| 2023-07-08 | $0.0017210 | $0.0016980 | $0.0017540 | $0.0016790 |
| 2023-07-09 | $0.0016980 | $0.0016950 | $0.0017510 | $0.0016580 |
| 2023-07-10 | $0.0016950 | $0.0016740 | $0.0017490 | $0.0016170 |
| 2023-07-11 | $0.0016740 | $0.0016520 | $0.0016750 | $0.0016520 |
| 2023-07-12 | $0.0016720 | $0.0016660 | $0.0016660 | $0.0016100 |
| 2023-07-13 | $0.0016660 | $0.0017040 | $0.0017840 | $0.0016430 |
| 2023-07-14 | $0.0017050 | $0.0017060 | $0.0017650 | $0.0015900 |
| 2023-07-15 | $0.0017060 | $0.0017390 | $0.0017770 | $0.0016610 |
| 2023-07-16 | $0.0017390 | $0.0017500 | $0.0017500 | $0.0016920 |
| 2023-07-17 | $0.0017500 | $0.0017390 | $0.0017780 | $0.0017010 |
| 2023-07-18 | $0.0017390 | $0.0016890 | $0.0017460 | $0.0016700 |
| 2023-07-19 | $0.0016890 | $0.0016620 | $0.0017000 | $0.0016430 |
| 2023-07-20 | $0.0016620 | $0.0017210 | $0.0017590 | $0.0016460 |
| 2023-07-21 | $0.0017890 | $0.0014960 | $0.0017950 | $0.0014960 |
| 2023-07-22 | $0.0014960 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-07-23 | $0.0014900 | $0.0015040 | $0.0018050 | $0.0015040 |
| 2023-07-24 | $0.0015040 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-07-25 | $0.0014590 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2023-07-26 | $0.0014610 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2023-07-27 | $0.0014680 | $0.0014670 | $0.0014680 | $0.0014670 |
| 2023-07-31 | $0.0015080 | $0.0015410 | $0.0015410 | $0.0014850 |
| 2023-08-01 | $0.0015410 | $0.0015360 | $0.0015550 | $0.0014980 |
| 2023-08-02 | $0.0015360 | $0.0014340 | $0.0015080 | $0.0014160 |
| 2023-08-03 | $0.0014340 | $0.0014310 | $0.0014860 | $0.0014130 |
| 2023-08-04 | $0.0014310 | $0.0014250 | $0.0014800 | $0.0014070 |
| 2023-08-05 | $0.0014250 | $0.0014680 | $0.0014680 | $0.0014130 |
| 2023-08-06 | $0.0014680 | $0.0014990 | $0.0015350 | $0.0014260 |
| 2023-08-07 | $0.0014990 | $0.0014800 | $0.0015350 | $0.0014430 |
| 2023-08-08 | $0.0014800 | $0.0014850 | $0.0016140 | $0.0014660 |
| 2023-08-09 | $0.0014850 | $0.0015020 | $0.0015200 | $0.0014460 |
| 2023-08-10 | $0.0015020 | $0.0015180 | $0.0015360 | $0.0014810 |
| 2023-08-11 | $0.0015180 | $0.0014590 | $0.0015330 | $0.0014410 |
| 2023-08-12 | $0.0014590 | $0.0014610 | $0.0014980 | $0.0014420 |
| 2023-08-13 | $0.0014610 | $0.0014530 | $0.0014900 | $0.0014160 |
| 2023-08-14 | $0.0014530 | $0.0014540 | $0.0014540 | $0.0014520 |
| 2023-08-15 | $0.0014750 | $0.0014070 | $0.0014620 | $0.0013700 |
| 2023-08-16 | $0.0014070 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2023-08-31 | $0.0014500 | $0.0013820 | $0.0014320 | $0.0012840 |
| 2023-09-01 | $0.0013820 | $0.0013840 | $0.0014170 | $0.0013350 |
| 2023-09-02 | $0.0013840 | $0.0014080 | $0.0014400 | $0.0013590 |
| 2023-09-03 | $0.0014080 | $0.0014070 | $0.0015050 | $0.0013740 |
| 2023-09-04 | $0.0014070 | $0.0013850 | $0.0014180 | $0.0013690 |
| 2023-09-05 | $0.0013850 | $0.0013720 | $0.0014210 | $0.0013400 |
| 2023-09-06 | $0.0013720 | $0.0013710 | $0.0013870 | $0.0013220 |
| 2023-09-07 | $0.0013710 | $0.0013680 | $0.0014000 | $0.0013350 |
| 2023-09-08 | $0.0013680 | $0.0013090 | $0.0013580 | $0.0012930 |
| 2023-09-09 | $0.0013090 | $0.0013250 | $0.0013410 | $0.0012920 |
| 2023-09-10 | $0.0013250 | $0.0012610 | $0.0013260 | $0.0012450 |
| 2023-09-11 | $0.0012610 | $0.0012720 | $0.0013500 | $0.0011950 |
| 2023-09-12 | $0.0012720 | $0.0013380 | $0.0013540 | $0.0012580 |
| 2023-09-13 | $0.0013380 | $0.0013040 | $0.0013380 | $0.0013040 |
| 2023-09-14 | $0.0012860 | $0.0012530 | $0.0013180 | $0.0012530 |
| 2023-09-15 | $0.0012530 | $0.0012970 | $0.0013130 | $0.0012480 |
| 2023-09-16 | $0.0012970 | $0.0013570 | $0.0013570 | $0.0012590 |
| 2023-09-17 | $0.0013570 | $0.0013400 | $0.0013570 | $0.0013400 |
| 2023-09-30 | $0.0012840 | $0.0013030 | $0.0013200 | $0.0012700 |
| 2023-10-01 | $0.0013030 | $0.0013000 | $0.0013690 | $0.0012830 |
| 2023-10-02 | $0.0013000 | $0.0013140 | $0.0013300 | $0.0012470 |
| 2023-10-03 | $0.0013140 | $0.0012920 | $0.0013260 | $0.0012590 |
| 2023-10-04 | $0.0012920 | $0.0013010 | $0.0013510 | $0.0012680 |
| 2023-10-05 | $0.0013010 | $0.0013540 | $0.0013540 | $0.0012410 |
| 2023-10-06 | $0.0013540 | $0.0013330 | $0.0013830 | $0.0013000 |
| 2023-10-07 | $0.0013330 | $0.0013510 | $0.0013510 | $0.0013270 |
| 2023-10-08 | $0.0013890 | $0.0013560 | $0.0015190 | $0.0013400 |
| 2023-10-09 | $0.0013560 | $0.0013270 | $0.0014380 | $0.0012640 |
| 2023-10-10 | $0.0013270 | $0.0013480 | $0.0013800 | $0.0013010 |
| 2023-10-11 | $0.0013480 | $0.0013160 | $0.0013630 | $0.0013000 |
| 2023-10-12 | $0.0013160 | $0.0012780 | $0.0013390 | $0.0012620 |
| 2023-10-13 | $0.0012780 | $0.0012880 | $0.0013350 | $0.0012730 |
| 2023-10-14 | $0.0012880 | $0.0012910 | $0.0013370 | $0.0012600 |
| 2023-10-15 | $0.0012910 | $0.0012930 | $0.0013240 | $0.0012620 |
| 2023-10-16 | $0.0012930 | $0.0012830 | $0.0013040 | $0.0012670 |
| 2023-10-31 | $0.0013390 | $0.0013800 | $0.0013800 | $0.0012890 |
| 2023-11-01 | $0.0013800 | $0.0013670 | $0.0014410 | $0.0013490 |
| 2023-11-02 | $0.0013670 | $0.0015130 | $0.0015310 | $0.0012970 |
| 2023-11-03 | $0.0015130 | $0.0014300 | $0.0015770 | $0.0014120 |
| 2023-11-04 | $0.0014300 | $0.0014860 | $0.0015230 | $0.0014110 |
| 2023-11-05 | $0.0014860 | $0.0014770 | $0.0015340 | $0.0014390 |
| 2023-11-06 | $0.0014770 | $0.0015780 | $0.0016160 | $0.0014450 |
| 2023-11-07 | $0.0015780 | $0.0015650 | $0.0016220 | $0.0015090 |
| 2023-11-08 | $0.0015650 | $0.0016060 | $0.0016250 | $0.0015300 |
| 2023-11-09 | $0.0016060 | $0.0015910 | $0.0018240 | $0.0015700 |
| 2023-11-10 | $0.0015910 | $0.0017670 | $0.0017880 | $0.0015380 |
| 2023-11-11 | $0.0017670 | $0.0017250 | $0.0017460 | $0.0016220 |
| 2023-11-12 | $0.0017250 | $0.0017590 | $0.0017590 | $0.0016770 |
| 2023-11-13 | $0.0017590 | $0.0016850 | $0.0018080 | $0.0016850 |
| 2023-11-14 | $0.0016850 | $0.0016830 | $0.0016960 | $0.0016660 |
| 2023-11-30 | $0.0015420 | $0.0016010 | $0.0016420 | $0.0014990 |
| 2023-12-01 | $0.0016010 | $0.0016080 | $0.0016500 | $0.0015660 |
| 2023-12-02 | $0.0016080 | $0.0016460 | $0.0017110 | $0.0016240 |
| 2023-12-03 | $0.0016460 | $0.0016890 | $0.0017770 | $0.0016670 |
| 2023-12-04 | $0.0016890 | $0.0017720 | $0.0018170 | $0.0017050 |
| 2023-12-05 | $0.0017720 | $0.0018120 | $0.0018580 | $0.0017430 |
| 2023-12-06 | $0.0018120 | $0.0017640 | $0.0018090 | $0.0017190 |
| 2023-12-07 | $0.0017640 | $0.0017910 | $0.0019800 | $0.0017910 |
| 2023-12-08 | $0.0017910 | $0.0018160 | $0.0018400 | $0.0017460 |
| 2023-12-09 | $0.0018160 | $0.0018260 | $0.0018960 | $0.0018030 |
| 2023-12-10 | $0.0018260 | $0.0018580 | $0.0018820 | $0.0018110 |
| 2023-12-11 | $0.0018580 | $0.0017790 | $0.0018460 | $0.0017130 |
| 2023-12-12 | $0.0017790 | $0.0017400 | $0.0018060 | $0.0017400 |
| 2023-12-13 | $0.0017400 | $0.0017180 | $0.0018310 | $0.0016730 |
| 2023-12-14 | $0.0017180 | $0.0017370 | $0.0017830 | $0.0017140 |
| 2023-12-15 | $0.0017370 | $0.0017030 | $0.0017370 | $0.0016990 |
| 2023-12-31 | $0.0018330 | $0.0017340 | $0.0018250 | $0.0017110 |
| 2024-01-01 | $0.0017340 | $0.0017410 | $0.0018350 | $0.0017410 |
| 2024-01-02 | $0.0017410 | $0.0017440 | $0.0017910 | $0.0016730 |
| 2024-01-03 | $0.0017440 | $0.0016140 | $0.0017680 | $0.0015700 |
| 2024-01-04 | $0.0016140 | $0.0016790 | $0.0017250 | $0.0016110 |
| 2024-01-05 | $0.0016790 | $0.0017250 | $0.0017930 | $0.0016350 |
| 2024-01-06 | $0.0017250 | $0.0017040 | $0.0017260 | $0.0016590 |
| 2024-01-07 | $0.0017040 | $0.0016670 | $0.0017340 | $0.0016450 |
| 2024-01-08 | $0.0016670 | $0.0017490 | $0.0017960 | $0.0017030 |
| 2024-01-09 | $0.0017490 | $0.0017120 | $0.0018530 | $0.0016880 |
| 2024-01-10 | $0.0017120 | $0.0017830 | $0.0019130 | $0.0017580 |
| 2024-01-11 | $0.0017830 | $0.0018070 | $0.0018850 | $0.0017810 |
| 2024-01-12 | $0.0018070 | $0.0017400 | $0.0018160 | $0.0016390 |
| 2024-01-13 | $0.0017400 | $0.0017530 | $0.0018300 | $0.0017010 |
| 2024-01-14 | $0.0017530 | $0.0017590 | $0.0017630 | $0.0017400 |
| 2024-01-31 | $0.0014760 | $0.0014150 | $0.0014830 | $0.0013690 |
| 2024-02-01 | $0.0014150 | $0.0014280 | $0.0014740 | $0.0014050 |
| 2024-02-02 | $0.0014280 | $0.0015000 | $0.0016390 | $0.0014080 |
| 2024-02-03 | $0.0015000 | $0.0015840 | $0.0016300 | $0.0014690 |
| 2024-02-04 | $0.0015840 | $0.0016480 | $0.0016940 | $0.0015110 |
| 2024-02-05 | $0.0016480 | $0.0015630 | $0.0016780 | $0.0015170 |
| 2024-02-06 | $0.0015630 | $0.0015420 | $0.0016840 | $0.0015180 |
| 2024-02-07 | $0.0015420 | $0.0015520 | $0.0015760 | $0.0015030 |
| 2024-02-08 | $0.0015520 | $0.0016210 | $0.0016700 | $0.0014760 |
| 2024-02-09 | $0.0016210 | $0.0015920 | $0.0016670 | $0.0015920 |
| 2024-02-10 | $0.0015920 | $0.0015760 | $0.0016510 | $0.0015510 |
| 2024-02-11 | $0.0015760 | $0.0015300 | $0.0016050 | $0.0015300 |
| 2024-02-12 | $0.0015300 | $0.0015700 | $0.0017030 | $0.0015700 |
| 2024-02-13 | $0.0015700 | $0.0015590 | $0.0016110 | $0.0015320 |
| 2024-02-14 | $0.0015590 | $0.0015550 | $0.0016670 | $0.0015000 |
| 2024-02-15 | $0.0015550 | $0.0016100 | $0.0016390 | $0.0015540 |
| 2024-02-16 | $0.0016100 | $0.0015930 | $0.0016100 | $0.0015810 |
| 2024-02-29 | $0.0015580 | $0.0014710 | $0.0015370 | $0.0014370 |
| 2024-03-01 | $0.0014710 | $0.0014770 | $0.0015460 | $0.0014770 |
| 2024-03-02 | $0.0014770 | $0.0016090 | $0.0016430 | $0.0014720 |
| 2024-03-03 | $0.0016090 | $0.0015700 | $0.0016750 | $0.0015700 |
| 2024-03-04 | $0.0015700 | $0.0015980 | $0.0017430 | $0.0015620 |
| 2024-03-05 | $0.0015980 | $0.0014940 | $0.0016010 | $0.0014590 |
| 2024-03-06 | $0.0014940 | $0.0016430 | $0.0016810 | $0.0015280 |
| 2024-03-07 | $0.0016430 | $0.0021310 | $0.0027900 | $0.0016270 |
| 2024-03-08 | $0.0021310 | $0.005566 | $0.007706 | $0.0019850 |
| 2024-03-09 | $0.005566 | $0.005773 | $0.005784 | $0.005540 |
| 2024-03-10 | $0.008492 | $0.006327 | $0.008424 | $0.005590 |
| 2024-03-11 | $0.006327 | $0.005204 | $0.006627 | $0.005001 |
| 2024-03-12 | $0.005204 | $0.005969 | $0.007322 | $0.0045760 |
| 2024-03-13 | $0.005969 | $0.006292 | $0.007093 | $0.005490 |
| 2024-03-14 | $0.006292 | $0.005433 | $0.006209 | $0.005084 |
| 2024-03-15 | $0.005433 | $0.0048650 | $0.005352 | $0.0044540 |
| 2024-03-16 | $0.0048650 | $0.0049990 | $0.006090 | $0.0044710 |
| 2024-03-17 | $0.0049990 | $0.005317 | $0.005572 | $0.005098 |
| 2024-03-18 | $0.005317 | $0.005279 | $0.005326 | $0.005268 |
| 2024-03-31 | $0.0043840 | $0.0043390 | $0.0045570 | $0.0043020 |
| 2024-04-01 | $0.0043390 | $0.0041370 | $0.0044520 | $0.0041370 |
| 2024-04-02 | $0.0041370 | $0.0045260 | $0.005017 | $0.0037710 |
| 2024-04-03 | $0.0045260 | $0.0046370 | $0.0047030 | $0.0045710 |
| 2024-04-04 | $0.0046370 | $0.0044280 | $0.0046610 | $0.0043280 |
| 2024-04-05 | $0.0044280 | $0.0043810 | $0.0044480 | $0.0043810 |
| 2024-04-06 | $0.0043810 | $0.0041570 | $0.0044250 | $0.0041230 |
| 2024-04-07 | $0.0041570 | $0.0043170 | $0.0044900 | $0.0042830 |
| 2024-04-08 | $0.0043170 | $0.0043230 | $0.0046180 | $0.0043230 |
| 2024-04-09 | $0.0043230 | $0.0039960 | $0.0043110 | $0.0038900 |
| 2024-04-10 | $0.0039960 | $0.0040770 | $0.0043260 | $0.0039360 |
| 2024-04-11 | $0.0040770 | $0.0042740 | $0.0043790 | $0.0034330 |
| 2024-04-12 | $0.0042740 | $0.0035310 | $0.0039520 | $0.0034010 |
| 2024-04-13 | $0.0035310 | $0.0035840 | $0.0035840 | $0.0031920 |
| 2024-04-14 | $0.0035840 | $0.0033790 | $0.0037580 | $0.0033160 |
| 2024-04-15 | $0.0033790 | $0.0032890 | $0.0037860 | $0.0030100 |
| 2024-04-16 | $0.0032890 | $0.0031470 | $0.0032710 | $0.0027770 |
| 2024-04-17 | $0.0031470 | $0.0031530 | $0.0031590 | $0.0031470 |
| 2024-04-30 | $0.0025730 | $0.0024390 | $0.0025900 | $0.0022890 |
| 2024-05-01 | $0.0024390 | $0.0024370 | $0.0024390 | $0.0024300 |
| 2024-05-02 | $0.0023750 | $0.0024190 | $0.0025380 | $0.0023890 |
| 2024-05-03 | $0.0024190 | $0.0026690 | $0.0027000 | $0.0025140 |
| 2024-05-04 | $0.0026690 | $0.0026190 | $0.0027120 | $0.0025880 |
| 2024-05-05 | $0.0026190 | $0.0026040 | $0.0026670 | $0.0024160 |
| 2024-05-06 | $0.0026040 | $0.0027570 | $0.0028790 | $0.0025420 |
| 2024-05-07 | $0.0027570 | $0.0026150 | $0.0029160 | $0.0026150 |
| 2024-05-08 | $0.0026150 | $0.0027650 | $0.0028250 | $0.0025570 |
| 2024-05-09 | $0.0027650 | $0.0025810 | $0.0028230 | $0.0025500 |
| 2024-05-10 | $0.0025810 | $0.0024440 | $0.0025020 | $0.0024440 |
| 2024-05-11 | $0.0024440 | $0.0022980 | $0.0024440 | $0.0022980 |
| 2024-05-12 | $0.0023000 | $0.0028990 | $0.0032210 | $0.0023130 |
| 2024-05-13 | $0.0028990 | $0.0023600 | $0.0029210 | $0.0023310 |
| 2024-05-14 | $0.0023600 | $0.0027650 | $0.0027940 | $0.0023050 |
| 2024-05-15 | $0.0027650 | $0.0026390 | $0.0029120 | $0.0025780 |
| 2024-05-16 | $0.0026390 | $0.0025920 | $0.0025920 | $0.0025330 |
| 2024-05-17 | $0.0025920 | $0.0025790 | $0.0025920 | $0.0025760 |
| 2024-05-31 | $0.0028100 | $0.0029320 | $0.0030070 | $0.0027060 |
| 2024-06-01 | $0.0029320 | $0.0029740 | $0.0030120 | $0.0028210 |
| 2024-06-02 | $0.0029740 | $0.0030990 | $0.0032120 | $0.0028720 |
| 2024-06-03 | $0.0030990 | $0.0030130 | $0.0031260 | $0.0029000 |
| 2024-06-04 | $0.0030130 | $0.0028580 | $0.0030490 | $0.0028580 |
| 2024-06-05 | $0.0028580 | $0.0028610 | $0.0030160 | $0.0028230 |
| 2024-06-06 | $0.0028610 | $0.0028210 | $0.0028970 | $0.0027450 |
| 2024-06-07 | $0.0028210 | $0.0028270 | $0.0028310 | $0.0028210 |
| 2024-06-08 | $0.0026470 | $0.0029810 | $0.0031660 | $0.0026500 |
| 2024-06-09 | $0.0029810 | $0.0030760 | $0.0032980 | $0.0030020 |
| 2024-06-10 | $0.0030760 | $0.0028960 | $0.0030430 | $0.0027860 |
| 2024-06-11 | $0.0028960 | $0.0029380 | $0.0042320 | $0.0027630 |
| 2024-06-12 | $0.0029380 | $0.0027050 | $0.0030250 | $0.0026690 |
| 2024-06-13 | $0.0027050 | $0.0028780 | $0.0031210 | $0.0026010 |
| 2024-06-14 | $0.0028780 | $0.0027140 | $0.0029580 | $0.0026790 |
| 2024-06-15 | $0.0027140 | $0.0026750 | $0.0028890 | $0.0026750 |
| 2024-06-16 | $0.0026750 | $0.0027170 | $0.0029340 | $0.0027170 |
| 2024-06-17 | $0.0027170 | $0.0025620 | $0.0026680 | $0.0025620 |
| 2024-06-18 | $0.0025620 | $0.0025670 | $0.0025790 | $0.0025620 |
| 2024-06-30 | $0.0023280 | $0.0023690 | $0.0024030 | $0.0023340 |
| 2024-07-01 | $0.0023690 | $0.0023040 | $0.0024420 | $0.0022700 |
| 2024-07-02 | $0.0023040 | $0.0022210 | $0.0022890 | $0.0021870 |
| 2024-07-03 | $0.0022210 | $0.0019420 | $0.0021730 | $0.0019420 |
| 2024-07-04 | $0.0019420 | $0.0018050 | $0.0018660 | $0.0017440 |
| 2024-07-05 | $0.0018050 | $0.0020870 | $0.0022070 | $0.0016700 |
| 2024-07-06 | $0.0020870 | $0.0021470 | $0.0022090 | $0.0020550 |
| 2024-07-07 | $0.0021470 | $0.0020230 | $0.0020810 | $0.0019350 |
| 2024-07-08 | $0.0020230 | $0.0019320 | $0.0021430 | $0.0019020 |
| 2024-07-09 | $0.0019320 | $0.0021770 | $0.0022690 | $0.0019010 |
| 2024-07-10 | $0.0021770 | $0.0019220 | $0.0022010 | $0.0019220 |
| 2024-07-11 | $0.0019220 | $0.0019220 | $0.0020460 | $0.0018910 |
| 2024-07-12 | $0.0019220 | $0.0019170 | $0.0019260 | $0.0019110 |
| 2024-07-13 | $0.0018180 | $0.0018110 | $0.0019060 | $0.0018110 |
| 2024-07-14 | $0.0018110 | $0.0018180 | $0.0018500 | $0.0018180 |
| 2024-07-15 | $0.0018180 | $0.0018470 | $0.0019870 | $0.0018470 |
| 2024-07-16 | $0.0018470 | $0.0017580 | $0.0018610 | $0.0017580 |
| 2024-07-17 | $0.0017580 | $0.0017280 | $0.0017950 | $0.0016940 |
| 2024-07-18 | $0.0017280 | $0.0017460 | $0.0017520 | $0.0017280 |
| 2024-07-31 | $0.0015410 | $0.0015190 | $0.0015510 | $0.0014220 |
| 2024-08-01 | $0.0015190 | $0.0015360 | $0.0016960 | $0.0014080 |
| 2024-08-02 | $0.0015360 | $0.0014330 | $0.0014930 | $0.0013730 |
| 2024-08-03 | $0.0014330 | $0.0013930 | $0.0014220 | $0.0013350 |
| 2024-08-04 | $0.0013930 | $0.0013440 | $0.0013710 | $0.0012630 |
| 2024-08-05 | $0.0013440 | $0.0013550 | $0.0013800 | $0.0012100 |
| 2024-08-06 | $0.0013550 | $0.0014280 | $0.0014280 | $0.0013790 |
| 2024-08-07 | $0.0014280 | $0.0012890 | $0.0013590 | $0.0012890 |
| 2024-08-08 | $0.0012890 | $0.0016370 | $0.0016370 | $0.0014760 |
| 2024-08-09 | $0.0016370 | $0.0014300 | $0.0015860 | $0.0013520 |
| 2024-08-10 | $0.0014300 | $0.0013840 | $0.0014360 | $0.0013840 |
| 2024-08-11 | $0.0013840 | $0.0013290 | $0.0013550 | $0.0013290 |
| 2024-08-12 | $0.0013290 | $0.0013340 | $0.0014160 | $0.0013340 |
| 2024-08-13 | $0.0013340 | $0.0014330 | $0.0015140 | $0.0013250 |
| 2024-08-14 | $0.0014330 | $0.0014370 | $0.0014370 | $0.0014110 |
| 2024-08-15 | $0.0014370 | $0.0013370 | $0.0013880 | $0.0013370 |
| 2024-08-16 | $0.0013370 | $0.0013370 | $0.0013380 | $0.0013340 |
Description
ShareToken Crypto ICO Description
ShareRing is an online sharing platform that allows users to share things with each other without any kind of currency exchange fees. The ShareRing app allows users to find sharing services around them and to pay for them with a globally accepted token, SHR.
SHR is an Ethereum-based token used for all payments within the ShareRing ecosystem.
Technologie
ShareToken Crypto Technology
Sorry, detailed technology about ShareToken is not currently available
Eigenschaften
ShareToken Crypto Features
Sorry, detailed features about ShareToken is not currently available
ICO Status
ShareToken ICO Details
ICO Status
Ongoing
Token-Angebot
6670000000
Anfangsdatum
2018-06-04
Endtermin
2018-07-04
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.02
Sicherheitsprüfungsgesellschaft
Nexia
ICO Rechtsform
Corporation
ICO Zuständigkeit
Malta
Rechtsberater
ODMOB Lawyers
Weißes Papier
ShareRing is an online sharing platform that allows users to share things with each other without any kind of currency exchange fees. The ShareRing app allows users to find sharing services around them and to pay for them with a globally accepted token, SHR.
SHR is an Ethereum-based token used for all payments within the ShareRing ecosystem.
Team:
- Tim Bos: Co-founder & CEO
- Rohan LePage: COO
- Neville Christie: Investment Director
- Peter David: Non-Executive Director
The ShareRing ICO will start on the 4th of June and will last until the 4th of July. The ICO token allocation represents 52% of the total token supply and will be available for a $0.02 base price. The tokens can be purchased with ETH. The ICO funding target is set at $38,000,000 as well as the cap.
Token Reserve Split (48%):
- Airdrop 1%,
- Bounty 5%,
- Advisors 10%,
- ShareRing 32%
The ShareRing ICO features Bounties.
Verbunden Coins
Holen Sie sich Crypto Newsletter