SEND Coin Values SEND
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2897
Märkte: 117084
Marktkapitalisierung
24h Vol
2897
Kryptowährungen59.42%
Bitcoin AktieSocial Send Crypto Coin Rank 1284
Webseite
54,317,039 SEND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Social Send
Social Send valuesUSD Preis $ 0.0054
$ 0.0054
Social Send BTC Preis 0.00000059
0.00000059
Social Send 24h Vol $ 191
$ 191
Social Send Marktkapitalisierung $ 295,851
$ 295,851
24h Vol
0 BTC 1 H
-0.21 %
24 H
10.44 %
7 d
12.42 %
Heute Social Send Preis in US-Dollar ist derzeit
0.0054
USD, und wenn in konvertiert Bitcoin ist
0.00000059
BTC. Insgesamt 54,317,039 SEND sind derzeit auf dem Markt im Umlauf. Social Send Die Preise erfahren derzeit eine Änderung von 10.44 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Social Send wurde gehandelt Krypto-Austausch. Erhalten Social Send's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Social Send
Symbol
SEND
Algorithmus
Quark
BTC Preis
0.00000059 BTC
BTC Markt
32 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
54,317,039 SEND
1h
-0.21 %
24h
10.44 %
7d
12.42 %
Twitter
Webseite
Share Social Send Price
SEND Diagramme
Social Send Preis Diagramme
SEND Hoch / Niedrig Preis Chart
Social Send Preis Hoch / Niedrig Preis Chart
Historische Daten
Social Send Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-05-21 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-22 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-23 | $0.0002690 | $0.0002720 | $0.0005440 | $0.0002720 |
| 2023-05-24 | $0.0002720 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-05-25 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-05-26 | $0.0002650 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-05-27 | $0.0002670 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-28 | $0.0002690 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-29 | $0.0002810 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-30 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-31 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-06-01 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-06-02 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-06-03 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-04 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-05 | $0.0002710 | $0.0003790 | $0.0003800 | $0.0002710 |
| 2023-06-06 | $0.0002570 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-06-07 | $0.0002730 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-06-08 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-09 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-10 | $0.0002650 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-11 | $0.0002590 | $0.0002580 | $0.0002590 | $0.0002580 |
| 2023-06-12 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-13 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-14 | $0.0002590 | $0.0002590 | $0.0002600 | $0.0002590 |
| 2023-06-30 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-07-01 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-02 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-03 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2023-07-04 | $0.0003120 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2023-07-05 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-07-06 | $0.0003050 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-07 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-08 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-09 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-10 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-11 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003040 |
| 2023-07-12 | $0.0003060 | $0.0002430 | $0.0003040 | $0.0002430 |
| 2023-07-13 | $0.0002430 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-07-14 | $0.0002520 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-15 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-07-16 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-07-17 | $0.0002420 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-07-18 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-07-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-07-20 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-07-21 | $0.0002380 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-07-22 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-07-23 | $0.0002380 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-07-24 | $0.0002410 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-07-25 | $0.0002330 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-07-26 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-07-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002340 |
| 2023-07-31 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-08-01 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-08-02 | $0.0002380 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-08-03 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-08-04 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-08-05 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-08-06 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-08-07 | $0.0002320 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-08-08 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-08-09 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-08-10 | $0.0002360 | $0.0002650 | $0.0002650 | $0.0002350 |
| 2023-08-11 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-08-12 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-08-13 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-08-14 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002630 |
| 2023-08-15 | $0.0002650 | $0.0002330 | $0.0002630 | $0.0002330 |
| 2023-08-16 | $0.0002330 | $0.0002340 | $0.0002340 | $0.0002330 |
| 2023-08-31 | $0.0002180 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-09-01 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-09-02 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-09-03 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-09-04 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-09-05 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-09-06 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-09-08 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-09-09 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-09-10 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-09-11 | $0.0002070 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-09-12 | $0.0002010 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-09-13 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002060 |
| 2023-09-14 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-09-15 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-09-16 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-09-30 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-10-01 | $0.0001890 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-10-02 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-10-03 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-10-04 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-10-05 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-10-06 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-10-07 | $0.0001960 | $0.0001950 | $0.0001960 | $0.0001950 |
| 2023-10-08 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-10-09 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-10-10 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-10-11 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-10-12 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-10-13 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-10-14 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-10-15 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-10-31 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-11-01 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-11-02 | $0.0002480 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-11-03 | $0.0002450 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-11-04 | $0.0002430 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-11-05 | $0.0002460 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-11-06 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-11-07 | $0.0002450 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-11-08 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-11-09 | $0.0002500 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-11-10 | $0.0002570 | $0.0002610 | $0.0002990 | $0.0002610 |
| 2023-11-11 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-11-12 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-11-13 | $0.0002600 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-11-14 | $0.0002550 | $0.0002540 | $0.0002550 | $0.0002540 |
| 2023-11-30 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-12-01 | $0.0003020 | $0.0002710 | $0.0003100 | $0.0002710 |
| 2023-12-02 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-12-03 | $0.0002760 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-12-04 | $0.0002800 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-12-05 | $0.0002940 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2023-12-06 | $0.0003090 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-12-07 | $0.0003060 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-12-08 | $0.0003030 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2023-12-09 | $0.0003090 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-12-10 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-12-11 | $0.0003060 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-12-12 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-12-13 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-12-14 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-12-15 | $0.0003010 | $0.0003010 | $0.0003020 | $0.0003000 |
| 2023-12-31 | $0.0002950 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2024-01-01 | $0.0002960 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2024-01-02 | $0.0003090 | $0.0003600 | $0.0003600 | $0.0003150 |
| 2024-01-03 | $0.0003600 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-01-04 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-01-05 | $0.0003540 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-01-06 | $0.0003530 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-01-07 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-01-08 | $0.0003520 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2024-01-09 | $0.0003760 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2024-01-10 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2024-01-11 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2024-01-12 | $0.0003710 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-01-13 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-01-14 | $0.0003430 | $0.0003420 | $0.0003430 | $0.0003420 |
| 2024-01-31 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-02-01 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-03 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-04 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-02-05 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-02-06 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-07 | $0.0002580 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-02-08 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-02-09 | $0.0002720 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-02-10 | $0.0002830 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-02-11 | $0.0002870 | $0.0003860 | $0.0004350 | $0.0002900 |
| 2024-02-12 | $0.0003860 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-02-13 | $0.0004000 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-14 | $0.0003980 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-02-15 | $0.0004150 | $0.0004160 | $0.0004160 | $0.0004140 |
| 2024-02-29 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-03-01 | $0.0003060 | $0.0002500 | $0.0003120 | $0.0002500 |
| 2024-03-02 | $0.0002500 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2024-03-03 | $0.0002480 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2024-03-04 | $0.0002530 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-03-05 | $0.0002730 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-03-06 | $0.0002550 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-03-07 | $0.0002640 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2024-03-08 | $0.0002680 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-03-09 | $0.0002730 | $0.0002730 | $0.0002740 | $0.0002730 |
| 2024-03-10 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-03-11 | $0.0002760 | $0.0002750 | $0.0002760 | $0.0002750 |
| 2024-03-12 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2024-03-13 | $0.0002860 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2024-03-14 | $0.0002920 | $0.0002920 | $0.0002930 | $0.0002920 |
| 2024-03-15 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2024-03-16 | $0.0002780 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-03-17 | $0.0002610 | $0.0002650 | $0.0002650 | $0.0002610 |
| 2024-03-31 | $0.0002780 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-04-01 | $0.0002850 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-04-02 | $0.0002790 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2024-04-03 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002610 |
| 2024-04-04 | $0.0002640 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2024-04-05 | $0.0002740 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2024-04-06 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002710 |
| 2024-04-08 | $0.0002770 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2024-04-09 | $0.0002860 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-04-10 | $0.0002760 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2024-04-11 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-04-12 | $0.0002800 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2024-04-13 | $0.0002690 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-04-14 | $0.0002560 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2024-04-15 | $0.0002630 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2024-04-16 | $0.0002540 | $0.0002540 | $0.0002550 | $0.0002530 |
| 2024-04-30 | $0.0001920 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-01 | $0.0001820 | $0.0001810 | $0.0001820 | $0.0001810 |
| 2024-05-02 | $0.0001750 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-05-03 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-05-04 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-05-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-05-06 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-05-07 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-05-08 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-05-09 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-10 | $0.0001890 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-11 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-12 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-05-13 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-14 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-05-15 | $0.0001850 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-05-16 | $0.0001990 | $0.0001990 | $0.0002000 | $0.0001990 |
| 2024-05-31 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-06-01 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-02 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-03 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-06-04 | $0.0002060 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-06-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-06-06 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-06-07 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-06-08 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-09 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-06-10 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-11 | $0.0002080 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-06-12 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-06-13 | $0.0002050 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-14 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-06-15 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-06-30 | $0.0001830 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-07-01 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-07-02 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2024-07-03 | $0.0001860 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-07-04 | $0.0001800 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-07-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-07-06 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2024-07-07 | $0.0001750 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2024-07-08 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-07-09 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2024-07-10 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-07-11 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-07-12 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-07-13 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-07-14 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-07-15 | $0.0001820 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-07-16 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-07-17 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001950 |
| 2024-07-31 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-08-01 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-08-02 | $0.0001310 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-03 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-08-04 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-08-05 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2024-08-06 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-08-07 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-08 | $0.0001100 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-09 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-10 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-11 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-12 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-13 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-08-14 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-08-15 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-08-16 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2025-01-24 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-01-25 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-01-26 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2025-01-27 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001020 |
| 2025-01-28 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-01-29 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-01-30 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-03-03 | $1.10 | $0.9785000 | $1.13 | $0.9752000 |
| 2025-03-04 | $0.9785000 | $0.8161000 | $0.9805000 | $0.7581000 |
| 2025-03-05 | $0.8161000 | $0.8459000 | $0.9216000 | $0.7887000 |
| 2025-03-06 | $0.8459000 | $0.8772000 | $0.9090000 | $0.8372000 |
| 2025-03-07 | $0.8772000 | $0.8336000 | $0.9103000 | $0.8118000 |
| 2025-03-08 | $0.8336000 | $0.8370000 | $0.8371000 | $0.8293000 |
| 2025-03-09 | $0.7585000 | $0.5906000 | $0.7646000 | $0.5626000 |
| 2025-03-10 | $0.5906000 | $0.5083000 | $0.6592000 | $0.5078000 |
| 2025-03-11 | $0.5083000 | $0.5073000 | $0.5204000 | $0.5066000 |
| 2025-03-13 | $0.4557000 | $0.4712000 | $0.5065000 | $0.4222000 |
| 2025-03-14 | $0.4712000 | $0.5013000 | $0.5386000 | $0.4713000 |
| 2025-03-15 | $0.5013000 | $0.4965000 | $0.5162000 | $0.4829000 |
| 2025-03-16 | $0.4965000 | $0.4853000 | $0.5165000 | $0.4715000 |
| 2025-03-17 | $0.4853000 | $0.4914000 | $0.4914000 | $0.4844000 |
| 2025-03-31 | $0.5083000 | $0.4919000 | $0.5149000 | $0.4766000 |
| 2025-04-01 | $0.4919000 | $0.4608000 | $0.5242000 | $0.4518000 |
| 2025-04-02 | $0.4608000 | $0.3977000 | $0.4609000 | $0.3708000 |
| 2025-04-03 | $0.3977000 | $0.4093000 | $0.4116000 | $0.3757000 |
| 2025-04-04 | $0.4093000 | $0.4016000 | $0.4110000 | $0.3846000 |
| 2025-04-05 | $0.4016000 | $0.3716000 | $0.4106000 | $0.3632000 |
| 2025-04-06 | $0.3716000 | $0.3108000 | $0.3717000 | $0.3044000 |
| 2025-04-07 | $0.3108000 | $0.3116000 | $0.3239000 | $0.2749000 |
| 2025-04-08 | $0.3116000 | $0.2964000 | $0.3234000 | $0.2905000 |
| 2025-04-09 | $0.2964000 | $0.3294000 | $0.3310000 | $0.2880000 |
| 2025-04-10 | $0.3294000 | $0.3244000 | $0.3362000 | $0.3176000 |
| 2025-04-11 | $0.3244000 | $0.3506000 | $0.3680000 | $0.3239000 |
| 2025-04-12 | $0.3506000 | $0.3817000 | $0.3888000 | $0.3436000 |
| 2025-04-13 | $0.3817000 | $0.3633000 | $0.3883000 | $0.3532000 |
| 2025-04-14 | $0.3633000 | $0.3687000 | $0.3692000 | $0.3630000 |
| 2025-04-30 | $0.6790000 | $0.7840000 | $0.8296000 | $0.6779000 |
| 2025-05-01 | $0.7840000 | $0.7664000 | $0.7841000 | $0.7664000 |
| 2025-05-02 | $0.7702000 | $0.6560000 | $0.7736000 | $0.6327000 |
| 2025-05-03 | $0.6560000 | $0.6044000 | $0.7201000 | $0.5989000 |
| 2025-05-04 | $0.6044000 | $0.5442000 | $0.6109000 | $0.5386000 |
| 2025-05-05 | $0.5442000 | $0.6055000 | $0.6571000 | $0.5253000 |
| 2025-05-06 | $0.6055000 | $0.5924000 | $0.6225000 | $0.5446000 |
| 2025-05-07 | $0.5924000 | $0.5836000 | $0.6091000 | $0.5475000 |
| 2025-05-08 | $0.5836000 | $0.5696000 | $0.5875000 | $0.5690000 |
| 2025-05-09 | $0.6930000 | $0.6739000 | $0.7167000 | $0.6301000 |
| 2025-05-10 | $0.6739000 | $0.7864000 | $0.7933000 | $0.6596000 |
| 2025-05-11 | $0.7864000 | $0.7245000 | $0.7998000 | $0.7042000 |
| 2025-05-12 | $0.7245000 | $0.7235000 | $0.7759000 | $0.6861000 |
| 2025-05-13 | $0.7235000 | $0.9069000 | $0.9267000 | $0.6691000 |
| 2025-05-14 | $0.9069000 | $0.8018000 | $0.9433000 | $0.7879000 |
| 2025-05-15 | $0.8018000 | $0.7374000 | $0.8175000 | $0.6997000 |
| 2025-05-16 | $0.7374000 | $0.7367000 | $0.7404000 | $0.7338000 |
| 2025-07-05 | $0.4305000 | $0.4315000 | $0.4426000 | $0.4261000 |
| 2025-07-06 | $0.4315000 | $0.4305000 | $0.4321000 | $0.4300000 |
| 2025-07-07 | $0.4398000 | $0.4291000 | $0.4461000 | $0.4245000 |
| 2025-07-08 | $0.4291000 | $0.4394000 | $0.4436000 | $0.4255000 |
| 2025-07-09 | $0.4394000 | $0.4630000 | $0.4636000 | $0.4342000 |
| 2025-07-10 | $0.4630000 | $0.5177000 | $0.5186000 | $0.4603000 |
| 2025-07-11 | $0.5177000 | $0.4786000 | $0.5294000 | $0.4287000 |
| 2025-07-12 | $0.4786000 | $0.4632000 | $0.4805000 | $0.4450000 |
| 2025-07-13 | $0.4632000 | $0.5059000 | $0.5120000 | $0.4556000 |
| 2025-07-14 | $0.5059000 | $0.6512000 | $0.7090000 | $0.5053000 |
| 2025-07-15 | $0.6512000 | $0.6516000 | $0.6990000 | $0.6104000 |
| 2025-07-16 | $0.6516000 | $0.6391000 | $0.6517000 | $0.6345000 |
| 2025-07-31 | $0.6356000 | $0.5727000 | $0.6550000 | $0.5716000 |
| 2025-08-01 | $0.5727000 | $0.5728000 | $0.5748000 | $0.5676000 |
| 2025-08-02 | $0.5053000 | $0.4959000 | $0.5158000 | $0.4792000 |
| 2025-08-03 | $0.4959000 | $0.5187000 | $0.5263000 | $0.4914000 |
| 2025-08-04 | $0.5187000 | $0.5226000 | $0.5285000 | $0.5057000 |
| 2025-08-05 | $0.5226000 | $0.5230000 | $0.5235000 | $0.5222000 |
| 2025-09-30 | $0.5021000 | $0.4973000 | $0.5063000 | $0.4836000 |
| 2025-10-01 | $0.4973000 | $0.4953000 | $0.4987000 | $0.4952000 |
| 2025-10-02 | $0.5440000 | $0.5274000 | $0.5470000 | $0.5155000 |
| 2025-10-03 | $0.5274000 | $0.5242000 | $0.5281000 | $0.5239000 |
| 2025-10-04 | $0.5426000 | $0.5287000 | $0.5447000 | $0.5083000 |
| 2025-10-05 | $0.5287000 | $0.5321000 | $0.5322000 | $0.5283000 |
| 2025-10-17 | $0.3990000 | $0.3585000 | $0.4012000 | $0.3499000 |
| 2025-10-18 | $0.3585000 | $0.3629000 | $0.3691000 | $0.3364000 |
| 2025-10-19 | $0.3629000 | $0.3626000 | $0.3631000 | $0.3620000 |
| 2025-10-20 | $0.3757000 | $0.3542000 | $0.3816000 | $0.3485000 |
| 2025-10-21 | $0.3542000 | $0.3481000 | $0.3826000 | $0.3475000 |
| 2025-10-22 | $0.3481000 | $0.3231000 | $0.3502000 | $0.3175000 |
| 2025-10-23 | $0.3231000 | $0.3231000 | $0.3237000 | $0.3224000 |
| 2025-10-24 | $0.3050000 | $0.3065000 | $0.3139000 | $0.2855000 |
| 2025-10-25 | $0.3065000 | $0.3062000 | $0.3068000 | $0.3058000 |
| 2025-10-29 | $0.3017000 | $0.3023000 | $0.3057000 | $0.2991000 |
| 2025-10-30 | $0.3023000 | $0.3022000 | $0.3030000 | $0.3013000 |
| 2025-11-01 | $0.2796000 | $0.2881000 | $0.2929000 | $0.2688000 |
| 2025-11-02 | $0.2881000 | $0.2688000 | $0.2896000 | $0.2668000 |
| 2025-11-03 | $0.2688000 | $0.2314000 | $0.2696000 | $0.2270000 |
| 2025-11-04 | $0.2314000 | $0.1799000 | $0.2315000 | $0.1708000 |
| 2025-11-05 | $0.1799000 | $0.1989000 | $0.1991000 | $0.1768000 |
| 2025-11-06 | $0.1989000 | $0.1903000 | $0.2009000 | $0.1896000 |
| 2025-11-07 | $0.1903000 | $0.2293000 | $0.2365000 | $0.1893000 |
| 2025-11-08 | $0.2293000 | $0.2264000 | $0.2344000 | $0.2225000 |
| 2025-11-09 | $0.2264000 | $0.2265000 | $0.2266000 | $0.2263000 |
| 2025-11-12 | $0.2558000 | $0.2439000 | $0.2879000 | $0.2433000 |
| 2025-11-13 | $0.2439000 | $0.2445000 | $0.2446000 | $0.2438000 |
| 2025-11-15 | $0.2159000 | $0.2257000 | $0.2297000 | $0.2058000 |
| 2025-11-16 | $0.2257000 | $0.2078000 | $0.2263000 | $0.2051000 |
| 2025-11-17 | $0.2078000 | $0.2074000 | $0.2078000 | $0.2068000 |
| 2025-11-18 | $0.1888000 | $0.2054000 | $0.2160000 | $0.1827000 |
| 2025-11-19 | $0.2054000 | $0.2037000 | $0.2060000 | $0.2036000 |
| 2025-11-20 | $0.2116000 | $0.2031000 | $0.2216000 | $0.1946000 |
| 2025-11-21 | $0.2031000 | $0.1797000 | $0.2049000 | $0.1771000 |
| 2025-11-22 | $0.1797000 | $0.1805000 | $0.1808000 | $0.1797000 |
| 2025-12-06 | $0.2813000 | $0.2825000 | $0.2885000 | $0.2657000 |
| 2025-12-07 | $0.2825000 | $0.2822000 | $0.2845000 | $0.2816000 |
| 2025-12-12 | $0.2349000 | $0.2259000 | $0.2362000 | $0.2233000 |
| 2025-12-13 | $0.2259000 | $0.2272000 | $0.2275000 | $0.2259000 |
| 2025-12-16 | $0.2260000 | $0.2354000 | $0.2514000 | $0.2215000 |
| 2025-12-17 | $0.2354000 | $0.2351000 | $0.2355000 | $0.2347000 |
| 2025-12-18 | $0.2259000 | $0.2163000 | $0.2345000 | $0.2136000 |
| 2025-12-19 | $0.2163000 | $0.2160000 | $0.2164000 | $0.2159000 |
| 2025-12-20 | $0.2247000 | $0.2249000 | $0.2287000 | $0.2179000 |
| 2025-12-21 | $0.2249000 | $0.2247000 | $0.2251000 | $0.2242000 |
| 2025-12-27 | $0.2129000 | $0.2185000 | $0.2198000 | $0.2127000 |
| 2025-12-28 | $0.2185000 | $0.2202000 | $0.2212000 | $0.2185000 |
Description
Social Send Crypto ICO Description
Social Send is a hybrid PoW/PoS cryptocurrency based on Quark algorithm.
Click here for Masternode stats from masternodes.online.
Technologie
Social Send Crypto Technology
Sorry, detailed technology about Social Send is not currently available
Eigenschaften
Social Send Crypto Features
Sorry, detailed features about Social Send is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter