Solaris - Leben Solaris Preis und Marktkapitalisierung

Solaris Crypto Coin Rank 1189

Webseite

1,856,551 XLR

24h Vol

1 BTC

1 H

-0.21 %

24 H

3.08 %

7 d

37.94 %

Heute Solaris Preis in US-Dollar ist derzeit 0.2283 USD, und wenn in konvertiert Bitcoin ist 0.00002468 BTC. Insgesamt 1,856,551 XLR sind derzeit auf dem Markt im Umlauf. Solaris Die Preise erfahren derzeit eine Änderung von 3.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Solaris wurde gehandelt Krypto-Austausch. Erhalten Solaris's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Solaris

Symbol

XLR

Algorithmus

XEVAN

BTC Preis

0.00002468 BTC

BTC Markt

46 BTC

BTC 24h Vol

1 BTC

Insgesamt abgebaute Münzen

1,856,551 XLR

-0.21 %

24h

3.08 %

37.94 %

Twitter

Solaris

Webseite

Solaris

XLR Diagramme

XLR Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-05-20	$1.42	$1.43	$1.43	$1.43
2023-05-21	$1.43	$1.41	$1.41	$1.41
2023-05-22	$1.41	$1.42	$1.42	$1.42
2023-05-23	$1.42	$1.43	$1.43	$1.43
2023-05-24	$1.43	$1.39	$1.39	$1.39
2023-05-25	$1.39	$1.40	$1.40	$1.40
2023-05-26	$1.40	$1.41	$1.41	$1.41
2023-05-27	$1.41	$1.42	$1.42	$1.42
2023-05-28	$1.42	$1.48	$1.48	$1.48
2023-05-29	$1.48	$1.46	$1.46	$1.46
2023-05-30	$1.46	$1.46	$1.46	$1.46
2023-05-31	$1.46	$1.43	$1.43	$1.43
2023-06-01	$1.43	$1.41	$1.41	$1.41
2023-06-02	$1.41	$1.44	$1.44	$1.44
2023-06-03	$1.44	$1.43	$1.43	$1.43
2023-06-04	$1.43	$1.43	$1.43	$1.43
2023-06-05	$1.43	$1.43	$1.43	$1.43
2023-06-06	$1.36	$1.44	$1.44	$1.44
2023-06-07	$1.44	$1.39	$1.39	$1.39
2023-06-08	$1.39	$1.40	$1.40	$1.40
2023-06-09	$1.40	$1.40	$1.40	$1.40
2023-06-10	$1.40	$1.36	$1.36	$1.36
2023-06-11	$1.36	$1.36	$1.36	$1.36
2023-06-12	$1.37	$1.37	$1.37	$1.37
2023-06-13	$1.37	$1.37	$1.37	$1.37
2023-06-14	$1.37	$1.37	$1.37	$1.37
2023-06-30	$1.60	$1.61	$1.61	$1.61
2023-07-01	$1.61	$1.61	$1.61	$1.61
2023-07-02	$1.61	$1.61	$1.61	$1.61
2023-07-03	$1.61	$1.64	$1.64	$1.64
2023-07-04	$1.64	$1.62	$1.62	$1.62
2023-07-05	$1.62	$1.61	$1.61	$1.61
2023-07-06	$1.61	$1.58	$1.58	$1.58
2023-07-07	$1.58	$1.60	$1.60	$1.60
2023-07-08	$1.60	$1.60	$1.60	$1.60
2023-07-09	$1.60	$1.59	$1.59	$1.59
2023-07-10	$1.59	$1.60	$1.60	$1.60
2023-07-11	$1.60	$1.60	$1.60	$1.60
2023-07-12	$1.61	$1.60	$1.60	$1.60
2023-07-13	$1.60	$1.66	$1.66	$1.66
2023-07-14	$1.66	$1.60	$1.60	$1.60
2023-07-15	$1.60	$1.60	$1.60	$1.60
2023-07-16	$1.60	$1.59	$1.59	$1.59
2023-07-17	$1.59	$1.59	$1.59	$1.59
2023-07-18	$1.59	$1.57	$1.57	$1.57
2023-07-19	$1.57	$1.58	$1.58	$1.58
2023-07-20	$1.58	$1.57	$1.57	$1.57
2023-07-21	$1.57	$1.58	$1.58	$1.58
2023-07-22	$1.58	$1.57	$1.57	$1.57
2023-07-23	$1.57	$1.59	$1.59	$1.59
2023-07-24	$1.59	$1.54	$1.54	$1.54
2023-07-25	$1.54	$1.54	$1.54	$1.54
2023-07-26	$1.54	$1.55	$1.55	$1.55
2023-07-27	$1.55	$1.54	$1.55	$1.54
2023-07-31	$1.54	$1.54	$1.54	$1.54
2023-08-01	$1.54	$1.57	$1.57	$1.57
2023-08-02	$1.57	$1.54	$1.54	$1.54
2023-08-03	$1.54	$1.54	$1.54	$1.54
2023-08-04	$1.54	$1.53	$1.53	$1.53
2023-08-05	$1.53	$1.53	$1.53	$1.53
2023-08-06	$1.53	$1.53	$1.53	$1.53
2023-08-07	$1.53	$1.54	$1.54	$1.54
2023-08-08	$1.54	$1.57	$1.57	$1.57
2023-08-09	$1.57	$1.56	$1.56	$1.56
2023-08-10	$1.56	$1.55	$1.55	$1.55
2023-08-11	$1.55	$1.55	$1.55	$1.55
2023-08-12	$1.55	$1.55	$1.55	$1.55
2023-08-13	$1.55	$1.54	$1.54	$1.54
2023-08-14	$1.54	$1.54	$1.54	$1.54
2023-08-15	$1.55	$1.54	$1.54	$1.54
2023-08-16	$1.54	$1.54	$1.54	$1.54
2023-08-31	$1.44	$1.37	$1.37	$1.37
2023-09-01	$1.37	$1.36	$1.36	$1.36
2023-09-02	$1.36	$1.36	$1.36	$1.36
2023-09-03	$1.36	$1.37	$1.37	$1.37
2023-09-04	$1.37	$1.36	$1.36	$1.36
2023-09-05	$1.36	$1.36	$1.36	$1.36
2023-09-06	$1.36	$1.36	$1.36	$1.36
2023-09-07	$1.36	$1.38	$1.38	$1.38
2023-09-08	$1.38	$1.37	$1.37	$1.37
2023-09-09	$1.37	$1.36	$1.36	$1.36
2023-09-10	$1.36	$1.36	$1.36	$1.36
2023-09-11	$1.36	$1.33	$1.33	$1.33
2023-09-12	$1.33	$1.36	$1.36	$1.36
2023-09-13	$1.36	$1.36	$1.36	$1.36
2023-09-14	$1.38	$1.40	$1.40	$1.40
2023-09-15	$1.40	$1.40	$1.40	$1.40
2023-09-16	$1.40	$1.40	$1.40	$1.40