SNM Coin Values SNM
Marktkapitalisierung
24h Vol
2838
Kryptowährungen59.48%
Bitcoin AktieSONM Crypto Coin Rank 643
Webseite
Weißes Papier
359,600,000 SNM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SONM
SONM valuesUSD Preis $ 0.0093
$ 0.0093
SONM BTC Preis 0.00000101
0.00000101
SONM 24h Vol $ 2,120,535
$ 2,120,535
SONM Marktkapitalisierung $ 3,358,113
$ 3,358,113
24h Vol
229 BTC 1 H
2 %
24 H
5.45 %
7 d
8.15 %
Heute SONM Preis in US-Dollar ist derzeit
0.0093
USD, und wenn in konvertiert Bitcoin ist
0.00000101
BTC. Insgesamt 359,600,000 SNM sind derzeit auf dem Markt im Umlauf. SONM Die Preise erfahren derzeit eine Änderung von 5.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.021 M US dollars SONM wurde gehandelt Krypto-Austausch. Erhalten SONM's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
SNM Diagramme
SONM Preis Diagramme
SNM Hoch / Niedrig Preis Chart
SONM Preis Hoch / Niedrig Preis Chart
Historische Daten
SONM Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.4423000 | $0.4355000 | $0.4461000 | $0.4274000 |
| 2023-05-21 | $0.4355000 | $0.4142000 | $0.4479000 | $0.4045000 |
| 2023-05-22 | $0.4142000 | $0.4206000 | $0.4292000 | $0.4069000 |
| 2023-05-23 | $0.4206000 | $0.4206000 | $0.4296000 | $0.4165000 |
| 2023-05-24 | $0.4206000 | $0.4002000 | $0.4073000 | $0.3909000 |
| 2023-05-25 | $0.4002000 | $0.3999000 | $0.4083000 | $0.3975000 |
| 2023-05-26 | $0.3999000 | $0.4043000 | $0.4214000 | $0.3984000 |
| 2023-05-27 | $0.4043000 | $0.4017000 | $0.4106000 | $0.4015000 |
| 2023-05-28 | $0.4017000 | $0.4082000 | $0.4206000 | $0.4046000 |
| 2023-05-29 | $0.4082000 | $0.4001000 | $0.4073000 | $0.3959000 |
| 2023-05-30 | $0.4001000 | $0.3889000 | $0.3995000 | $0.3851000 |
| 2023-05-31 | $0.3889000 | $0.3737000 | $0.3844000 | $0.3710000 |
| 2023-06-01 | $0.3737000 | $0.3721000 | $0.3820000 | $0.3616000 |
| 2023-06-02 | $0.3721000 | $0.3848000 | $0.4224000 | $0.3703000 |
| 2023-06-03 | $0.3848000 | $0.3802000 | $0.3956000 | $0.3699000 |
| 2023-06-04 | $0.3802000 | $0.3901000 | $0.4197000 | $0.3744000 |
| 2023-06-05 | $0.3901000 | $0.3889000 | $0.3901000 | $0.3883000 |
| 2023-06-06 | $0.3380000 | $0.3593000 | $0.3850000 | $0.3528000 |
| 2023-06-07 | $0.3593000 | $0.3262000 | $0.3528000 | $0.3180000 |
| 2023-06-08 | $0.3262000 | $0.3459000 | $0.3467000 | $0.3229000 |
| 2023-06-09 | $0.3459000 | $0.3387000 | $0.3620000 | $0.3305000 |
| 2023-06-10 | $0.3387000 | $0.2824000 | $0.3307000 | $0.2586000 |
| 2023-06-11 | $0.2824000 | $0.2829000 | $0.2835000 | $0.2819000 |
| 2023-06-12 | $0.3076000 | $0.3000000 | $0.3168000 | $0.2870000 |
| 2023-06-13 | $0.3000000 | $0.2883000 | $0.3054000 | $0.2867000 |
| 2023-06-14 | $0.2883000 | $0.2889000 | $0.2889000 | $0.2883000 |
| 2023-06-30 | $0.4138000 | $0.3989000 | $0.4144000 | $0.3845000 |
| 2023-07-01 | $0.3989000 | $0.4114000 | $0.4301000 | $0.3946000 |
| 2023-07-02 | $0.4114000 | $0.4005000 | $0.4179000 | $0.3953000 |
| 2023-07-03 | $0.4005000 | $0.4048000 | $0.4259000 | $0.4001000 |
| 2023-07-04 | $0.4048000 | $0.4010000 | $0.4072000 | $0.3964000 |
| 2023-07-05 | $0.4010000 | $0.4325000 | $0.4707000 | $0.3920000 |
| 2023-07-06 | $0.4325000 | $0.3853000 | $0.4397000 | $0.3835000 |
| 2023-07-07 | $0.3853000 | $0.3903000 | $0.4073000 | $0.3791000 |
| 2023-07-08 | $0.3903000 | $0.3753000 | $0.3947000 | $0.3684000 |
| 2023-07-09 | $0.3753000 | $0.3563000 | $0.3892000 | $0.3557000 |
| 2023-07-10 | $0.3563000 | $0.3559000 | $0.3681000 | $0.3486000 |
| 2023-07-11 | $0.3559000 | $0.3560000 | $0.3562000 | $0.3557000 |
| 2023-07-12 | $0.3724000 | $0.3597000 | $0.3713000 | $0.3549000 |
| 2023-07-13 | $0.3597000 | $0.3617000 | $0.3790000 | $0.3305000 |
| 2023-07-14 | $0.3617000 | $0.3661000 | $0.3891000 | $0.3458000 |
| 2023-07-15 | $0.3661000 | $0.3687000 | $0.3993000 | $0.3515000 |
| 2023-07-16 | $0.3687000 | $0.3730000 | $0.3993000 | $0.3681000 |
| 2023-07-17 | $0.3730000 | $0.3639000 | $0.3735000 | $0.3576000 |
| 2023-07-18 | $0.3639000 | $0.3369000 | $0.3652000 | $0.3351000 |
| 2023-07-19 | $0.3369000 | $0.3471000 | $0.3551000 | $0.3357000 |
| 2023-07-20 | $0.3471000 | $0.3434000 | $0.3488000 | $0.3377000 |
| 2023-07-21 | $0.3434000 | $0.3443000 | $0.3464000 | $0.3380000 |
| 2023-07-22 | $0.3443000 | $0.3503000 | $0.3649000 | $0.3372000 |
| 2023-07-23 | $0.3503000 | $0.3421000 | $0.3607000 | $0.3382000 |
| 2023-07-24 | $0.3421000 | $0.3245000 | $0.3347000 | $0.3064000 |
| 2023-07-25 | $0.3245000 | $0.3215000 | $0.3323000 | $0.3197000 |
| 2023-07-26 | $0.3215000 | $0.3270000 | $0.3331000 | $0.3179000 |
| 2023-07-27 | $0.3270000 | $0.3256000 | $0.3270000 | $0.3255000 |
| 2023-07-31 | $0.3151000 | $0.3005000 | $0.3169000 | $0.3005000 |
| 2023-08-01 | $0.3005000 | $0.3016000 | $0.3227000 | $0.2974000 |
| 2023-08-02 | $0.3016000 | $0.2975000 | $0.3118000 | $0.2925000 |
| 2023-08-03 | $0.2975000 | $0.2868000 | $0.2999000 | $0.2824000 |
| 2023-08-04 | $0.2868000 | $0.2896000 | $0.2998000 | $0.2847000 |
| 2023-08-05 | $0.2896000 | $0.2818000 | $0.2893000 | $0.2745000 |
| 2023-08-06 | $0.2818000 | $0.2873000 | $0.2902000 | $0.2783000 |
| 2023-08-07 | $0.2873000 | $0.2775000 | $0.2898000 | $0.2641000 |
| 2023-08-08 | $0.2775000 | $0.2843000 | $0.3057000 | $0.2706000 |
| 2023-08-09 | $0.2843000 | $0.2915000 | $0.3474000 | $0.2812000 |
| 2023-08-10 | $0.2915000 | $0.2822000 | $0.2919000 | $0.2757000 |
| 2023-08-11 | $0.2822000 | $0.2823000 | $0.2840000 | $0.2761000 |
| 2023-08-12 | $0.2823000 | $0.2806000 | $0.2895000 | $0.2780000 |
| 2023-08-13 | $0.2806000 | $0.2837000 | $0.2870000 | $0.2788000 |
| 2023-08-14 | $0.2837000 | $0.2835000 | $0.2847000 | $0.2833000 |
| 2023-08-15 | $0.2864000 | $0.0575 | $0.2847000 | $0.0452200 |
| 2023-08-16 | $0.0575 | $0.0569 | $0.0601 | $0.0554 |
| 2023-08-31 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-09-01 | $0.0111000 | $0.006998 | $0.0111000 | $0.006998 |
| 2023-09-02 | $0.0147100 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-09-03 | $0.0147400 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2023-09-04 | $0.0148000 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2023-09-05 | $0.0147200 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2023-09-06 | $0.006997 | $0.0109000 | $0.0109000 | $0.006998 |
| 2023-09-07 | $0.0109000 | $0.0006000 | $0.0109000 | $0.0006000 |
| 2023-09-08 | $0.0149700 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2023-09-09 | $0.0147700 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-09-10 | $0.0147600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2023-09-11 | $0.0147300 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2023-09-12 | $0.0143400 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2023-09-13 | $0.0147300 | $0.0147100 | $0.0147400 | $0.0146900 |
| 2023-09-14 | $0.0149500 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2023-09-15 | $0.0151200 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-09-16 | $0.0151700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2023-09-17 | $0.0151400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2023-09-30 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-01 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-02 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-03 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-04 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-05 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-06 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-07 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-08 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-10-09 | $0.0109100 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-10 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-11 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-12 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-13 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-14 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-15 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-31 | $0.0032000 | $0.0031000 | $0.0033000 | $0.0030000 |
| 2023-11-01 | $0.0031000 | $0.0030000 | $0.0032000 | $0.0029000 |
| 2023-11-02 | $0.0030000 | $0.0028000 | $0.0031000 | $0.0027000 |
| 2023-11-03 | $0.0028000 | $0.0027030 | $0.0028030 | $0.0027030 |
| 2023-11-04 | $0.0027030 | $0.0027030 | $0.0028030 | $0.0027030 |
| 2023-11-05 | $0.0027030 | $0.0026030 | $0.0028030 | $0.0025930 |
| 2023-11-06 | $0.0026030 | $0.0027000 | $0.0028000 | $0.0025000 |
| 2023-11-07 | $0.0027000 | $0.0027000 | $0.0028000 | $0.0026000 |
| 2023-11-08 | $0.0027000 | $0.0027000 | $0.0028000 | $0.0026000 |
| 2023-11-09 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0025000 |
| 2023-11-10 | $0.0027000 | $0.0026000 | $0.0027000 | $0.0026000 |
| 2023-11-11 | $0.0026000 | $0.0027000 | $0.0028000 | $0.0026000 |
| 2023-11-12 | $0.0027000 | $0.0026930 | $0.0028000 | $0.0025760 |
| 2023-11-13 | $0.0026930 | $0.0027000 | $0.0028000 | $0.0026000 |
| 2023-11-14 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-11-30 | $0.0031270 | $0.0030250 | $0.0031800 | $0.0029110 |
| 2023-12-01 | $0.0030250 | $0.0031280 | $0.0032120 | $0.0029830 |
| 2023-12-02 | $0.0031280 | $0.0030960 | $0.0031510 | $0.0030420 |
| 2023-12-03 | $0.0030960 | $0.0030130 | $0.0031150 | $0.0023000 |
| 2023-12-04 | $0.0030130 | $0.0033410 | $0.0039940 | $0.0029670 |
| 2023-12-05 | $0.0033410 | $0.0032740 | $0.0035500 | $0.0031110 |
| 2023-12-06 | $0.0032740 | $0.0033530 | $0.0034510 | $0.0031730 |
| 2023-12-07 | $0.0033530 | $0.0034860 | $0.0035500 | $0.0031550 |
| 2023-12-08 | $0.0034860 | $0.0035490 | $0.0037010 | $0.0032450 |
| 2023-12-09 | $0.0035490 | $0.0034740 | $0.0036080 | $0.0031310 |
| 2023-12-10 | $0.0034740 | $0.0031850 | $0.0035150 | $0.0031060 |
| 2023-12-11 | $0.0031850 | $0.0031730 | $0.0033230 | $0.0030050 |
| 2023-12-12 | $0.0031730 | $0.0031930 | $0.0032630 | $0.0030060 |
| 2023-12-13 | $0.0031930 | $0.0030990 | $0.0032220 | $0.0030240 |
| 2023-12-14 | $0.0030990 | $0.0031310 | $0.0031990 | $0.0030900 |
| 2023-12-15 | $0.0031310 | $0.0031400 | $0.0031460 | $0.0031270 |
| 2023-12-31 | $0.0029560 | $0.0029760 | $0.0030260 | $0.0028590 |
| 2024-01-01 | $0.0029760 | $0.0028600 | $0.0030250 | $0.0027570 |
| 2024-01-02 | $0.0028600 | $0.0029170 | $0.0030720 | $0.0028000 |
| 2024-01-03 | $0.0029170 | $0.0028030 | $0.0029590 | $0.0026070 |
| 2024-01-04 | $0.0028030 | $0.0026380 | $0.0028480 | $0.0026030 |
| 2024-01-05 | $0.0026380 | $0.0027320 | $0.0028210 | $0.0026030 |
| 2024-01-06 | $0.0027320 | $0.0026830 | $0.0027730 | $0.0026050 |
| 2024-01-07 | $0.0026830 | $0.0027010 | $0.0027430 | $0.0026340 |
| 2024-01-08 | $0.0027010 | $0.0027400 | $0.0027700 | $0.0026070 |
| 2024-01-09 | $0.0027400 | $0.0028060 | $0.0029080 | $0.0027080 |
| 2024-01-10 | $0.0028060 | $0.0027950 | $0.0029960 | $0.0026550 |
| 2024-01-11 | $0.0027950 | $0.0029180 | $0.0029560 | $0.0027260 |
| 2024-01-12 | $0.0029180 | $0.0028850 | $0.0029690 | $0.0027990 |
| 2024-01-13 | $0.0028850 | $0.0029080 | $0.0029690 | $0.0027760 |
| 2024-01-14 | $0.0029080 | $0.0029100 | $0.0029170 | $0.0029070 |
| 2024-01-31 | $0.0026690 | $0.0026420 | $0.0027380 | $0.0026250 |
| 2024-02-01 | $0.0026420 | $0.0024920 | $0.0026740 | $0.0022000 |
| 2024-02-02 | $0.0024920 | $0.0033510 | $0.0047450 | $0.0024530 |
| 2024-02-03 | $0.0033510 | $0.0037800 | $0.0046960 | $0.0026550 |
| 2024-02-04 | $0.0037800 | $0.0047490 | $0.005798 | $0.0035550 |
| 2024-02-05 | $0.0047490 | $0.0045470 | $0.0049400 | $0.0039460 |
| 2024-02-06 | $0.0045470 | $0.0047460 | $0.0049990 | $0.0038510 |
| 2024-02-07 | $0.0047460 | $0.0040970 | $0.0049990 | $0.0039990 |
| 2024-02-08 | $0.0040970 | $0.0042080 | $0.0046990 | $0.0040010 |
| 2024-02-09 | $0.0042080 | $0.0037030 | $0.0042750 | $0.0032750 |
| 2024-02-10 | $0.0037030 | $0.0038300 | $0.0040710 | $0.0036820 |
| 2024-02-11 | $0.0038300 | $0.0033140 | $0.0038930 | $0.0029440 |
| 2024-02-12 | $0.0033140 | $0.0038310 | $0.0041470 | $0.0032000 |
| 2024-02-13 | $0.0038310 | $0.0040190 | $0.0042730 | $0.0037090 |
| 2024-02-14 | $0.0040190 | $0.0040190 | $0.0042410 | $0.0035150 |
| 2024-02-15 | $0.0040190 | $0.0039300 | $0.0040190 | $0.0039300 |
| 2024-02-29 | $0.0034120 | $0.0033510 | $0.0039000 | $0.0032720 |
| 2024-03-01 | $0.0033510 | $0.0037450 | $0.0039020 | $0.0032740 |
| 2024-03-02 | $0.0037450 | $0.0039260 | $0.0042040 | $0.0037170 |
| 2024-03-03 | $0.0039260 | $0.0036250 | $0.0040600 | $0.0031050 |
| 2024-03-04 | $0.0036250 | $0.0036560 | $0.0042040 | $0.0033210 |
| 2024-03-05 | $0.0036560 | $0.0037570 | $0.0042040 | $0.0033090 |
| 2024-03-06 | $0.0037570 | $0.0038970 | $0.0041040 | $0.0035840 |
| 2024-03-07 | $0.0038970 | $0.0038950 | $0.0041930 | $0.0036680 |
| 2024-03-08 | $0.0038950 | $0.0040670 | $0.0040970 | $0.0038270 |
| 2024-03-09 | $0.0040670 | $0.0040780 | $0.0040790 | $0.0040660 |
| 2024-03-10 | $0.0040010 | $0.0036050 | $0.0041940 | $0.0035030 |
| 2024-03-11 | $0.0036050 | $0.0036800 | $0.0039700 | $0.0034000 |
| 2024-03-12 | $0.0036800 | $0.0035700 | $0.0038600 | $0.0033550 |
| 2024-03-13 | $0.0035700 | $0.0033790 | $0.0037240 | $0.0032900 |
| 2024-03-14 | $0.0033790 | $0.0033140 | $0.0038960 | $0.0032780 |
| 2024-03-15 | $0.0033140 | $0.0031550 | $0.0036230 | $0.0030560 |
| 2024-03-16 | $0.0031550 | $0.0032290 | $0.0037960 | $0.0030610 |
| 2024-03-17 | $0.0032290 | $0.0033480 | $0.0036850 | $0.0031980 |
| 2024-03-18 | $0.0033480 | $0.0033520 | $0.0033520 | $0.0033450 |
| 2024-03-31 | $0.0032100 | $0.0033790 | $0.0035280 | $0.0031920 |
| 2024-04-01 | $0.0033790 | $0.0029540 | $0.0034860 | $0.0027250 |
| 2024-04-02 | $0.0029540 | $0.0032180 | $0.0032500 | $0.0027560 |
| 2024-04-03 | $0.0032180 | $0.0032190 | $0.0045000 | $0.0031000 |
| 2024-04-04 | $0.0032190 | $0.0033740 | $0.0036860 | $0.0031250 |
| 2024-04-05 | $0.0033740 | $0.0033890 | $0.0035480 | $0.0031310 |
| 2024-04-06 | $0.0033890 | $0.0034040 | $0.0034750 | $0.0033300 |
| 2024-04-07 | $0.0034040 | $0.0033260 | $0.0034450 | $0.0030150 |
| 2024-04-08 | $0.0033260 | $0.0033030 | $0.0035500 | $0.0031300 |
| 2024-04-09 | $0.0033030 | $0.0032390 | $0.0033980 | $0.0031040 |
| 2024-04-10 | $0.0032390 | $0.0031970 | $0.0033490 | $0.0031310 |
| 2024-04-11 | $0.0031970 | $0.0033290 | $0.0033600 | $0.0031150 |
| 2024-04-12 | $0.0033290 | $0.0031780 | $0.0049000 | $0.0027800 |
| 2024-04-13 | $0.0031780 | $0.0030280 | $0.0035490 | $0.0029860 |
| 2024-04-14 | $0.0030280 | $0.0031160 | $0.0031800 | $0.0027280 |
| 2024-04-15 | $0.0031160 | $0.0031220 | $0.0032940 | $0.0030350 |
| 2024-04-16 | $0.0031220 | $0.0031650 | $0.0032460 | $0.0030890 |
| 2024-04-17 | $0.0031650 | $0.0031690 | $0.0031690 | $0.0031650 |
| 2024-04-30 | $0.0034430 | $0.0030370 | $0.0034570 | $0.0029990 |
| 2024-05-01 | $0.0030370 | $0.0030310 | $0.0030400 | $0.0030280 |
| 2024-05-02 | $0.0031430 | $0.0032420 | $0.0032900 | $0.0031020 |
| 2024-05-03 | $0.0032420 | $0.0031930 | $0.0033270 | $0.0029030 |
| 2024-05-04 | $0.0031930 | $0.0030240 | $0.0032490 | $0.0028510 |
| 2024-05-05 | $0.0030240 | $0.0030330 | $0.0033000 | $0.0029760 |
| 2024-05-06 | $0.0030330 | $0.0030790 | $0.0031430 | $0.0029850 |
| 2024-05-07 | $0.0030790 | $0.0031020 | $0.0031290 | $0.0030210 |
| 2024-05-08 | $0.0031020 | $0.0024010 | $0.0033470 | $0.0020810 |
| 2024-05-09 | $0.0024010 | $0.0026920 | $0.0029940 | $0.0021000 |
| 2024-05-10 | $0.0026920 | $0.0026400 | $0.0029740 | $0.0026030 |
| 2024-05-11 | $0.0026400 | $0.0026410 | $0.0028020 | $0.0021260 |
| 2024-05-12 | $0.0026410 | $0.0025180 | $0.0026820 | $0.0024570 |
| 2024-05-13 | $0.0025180 | $0.0025610 | $0.0026550 | $0.0024200 |
| 2024-05-14 | $0.0025610 | $0.0024800 | $0.0026640 | $0.0023590 |
| 2024-05-15 | $0.0024800 | $0.0024320 | $0.0026940 | $0.0023760 |
| 2024-05-16 | $0.0024320 | $0.0026990 | $0.0027970 | $0.0023770 |
| 2024-05-17 | $0.0026990 | $0.0027050 | $0.0027050 | $0.0026990 |
| 2024-05-31 | $0.0023560 | $0.0024930 | $0.0025470 | $0.0023280 |
| 2024-06-01 | $0.0024930 | $0.0023520 | $0.0025470 | $0.0023250 |
| 2024-06-02 | $0.0023520 | $0.0024990 | $0.0024990 | $0.0023010 |
| 2024-06-03 | $0.0024990 | $0.0025200 | $0.0025490 | $0.0023060 |
| 2024-06-04 | $0.0025200 | $0.0025020 | $0.0025990 | $0.0024640 |
| 2024-06-05 | $0.0025020 | $0.0025770 | $0.0026000 | $0.0024750 |
| 2024-06-06 | $0.0025770 | $0.0025640 | $0.0025950 | $0.0023530 |
| 2024-06-07 | $0.0025640 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-06-08 | $0.0023240 | $0.0024150 | $0.0025990 | $0.0023250 |
| 2024-06-09 | $0.0024150 | $0.0024880 | $0.0025990 | $0.0023920 |
| 2024-06-10 | $0.0024880 | $0.0024390 | $0.0024970 | $0.0023710 |
| 2024-06-11 | $0.0024390 | $0.0024150 | $0.0025850 | $0.0021250 |
| 2024-06-12 | $0.0024150 | $0.0024030 | $0.0025670 | $0.0023270 |
| 2024-06-13 | $0.0024030 | $0.0021520 | $0.0024030 | $0.0017990 |
| 2024-06-14 | $0.0021520 | $0.0021850 | $0.0026730 | $0.0021220 |
| 2024-06-15 | $0.0021850 | $0.0020970 | $0.0024590 | $0.0020710 |
| 2024-06-16 | $0.0020970 | $0.0021290 | $0.0022880 | $0.0020200 |
| 2024-06-17 | $0.0021290 | $0.0023000 | $0.0025340 | $0.0020190 |
| 2024-06-18 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2024-06-30 | $0.0019860 | $0.0019750 | $0.0021360 | $0.0019490 |
| 2024-07-01 | $0.0019750 | $0.0020980 | $0.0024950 | $0.0019500 |
| 2024-07-02 | $0.0020980 | $0.0020380 | $0.0022070 | $0.0019690 |
| 2024-07-03 | $0.0020380 | $0.0021010 | $0.0021010 | $0.0019750 |
| 2024-07-04 | $0.0021010 | $0.0019810 | $0.0024380 | $0.0019810 |
| 2024-07-05 | $0.0019810 | $0.0019530 | $0.0020500 | $0.0019510 |
| 2024-07-06 | $0.0019530 | $0.0020080 | $0.0020340 | $0.0019260 |
| 2024-07-07 | $0.0020080 | $0.0020480 | $0.0020480 | $0.0019890 |
| 2024-07-08 | $0.0020480 | $0.0019880 | $0.0020480 | $0.0019860 |
| 2024-07-09 | $0.0019880 | $0.0020660 | $0.0022090 | $0.0019860 |
| 2024-07-10 | $0.0020660 | $0.0020150 | $0.0022090 | $0.0020080 |
| 2024-07-11 | $0.0020150 | $0.0019840 | $0.0020450 | $0.0019530 |
| 2024-07-12 | $0.0019840 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2024-07-13 | $0.0020720 | $0.0020150 | $0.0026930 | $0.0015880 |
| 2024-07-14 | $0.0020150 | $0.0022050 | $0.0022560 | $0.0019250 |
| 2024-07-15 | $0.0022050 | $0.0021220 | $0.0022310 | $0.0021020 |
| 2024-07-16 | $0.0021220 | $0.0021320 | $0.0022280 | $0.0021040 |
| 2024-07-17 | $0.0021320 | $0.0021280 | $0.0021320 | $0.0021280 |
| 2024-07-31 | $0.0018970 | $0.0021770 | $0.0022980 | $0.0018970 |
| 2024-08-01 | $0.0021770 | $0.0020610 | $0.0022440 | $0.0020390 |
| 2024-08-02 | $0.0020610 | $0.0020770 | $0.0021560 | $0.0019250 |
| 2024-08-03 | $0.0020770 | $0.0019580 | $0.0021660 | $0.0018990 |
| 2024-08-04 | $0.0019580 | $0.0020680 | $0.0020680 | $0.0019260 |
| 2024-08-05 | $0.0020680 | $0.0018380 | $0.0022290 | $0.0018110 |
| 2024-08-06 | $0.0018380 | $0.0020010 | $0.0020200 | $0.0018290 |
| 2024-08-07 | $0.0020010 | $0.0021780 | $0.0023000 | $0.0019780 |
| 2024-08-08 | $0.0021780 | $0.0022330 | $0.0022590 | $0.0021310 |
| 2024-08-09 | $0.0022330 | $0.0022560 | $0.0023740 | $0.0020990 |
| 2024-08-10 | $0.0022560 | $0.0022570 | $0.0023780 | $0.0021060 |
| 2024-08-11 | $0.0022570 | $0.0020400 | $0.0022680 | $0.0019630 |
| 2024-08-12 | $0.0020400 | $0.0020800 | $0.0020840 | $0.0018740 |
| 2024-08-13 | $0.0020800 | $0.0020690 | $0.0020940 | $0.0018000 |
| 2024-08-14 | $0.0020690 | $0.0019290 | $0.0021170 | $0.0018810 |
| 2024-08-15 | $0.0019290 | $0.0019980 | $0.0020130 | $0.0019070 |
| 2024-08-16 | $0.0019980 | $0.0019980 | $0.0019980 | $0.0019980 |
Description
SONM Crypto ICO Description
SONM is a a multi-purpose decentralized supercomputer for general purpose computing, allowig users to monetize their idle hardware and providing services that range from site hosting to scientific calculations. The SONM project implements a fog computing structure instead of a costly cloud structure, reducing middlemen fees. The SNM token is required to buy and sell computational power in the SONM network.
Technologie
SONM Crypto Technology
Sorry, detailed technology about SONM is not currently available
Eigenschaften
SONM Crypto Features
Sorry, detailed features about SONM is not currently available
ICO Status
SONM ICO Details
ICO Status
Finished
Token-Angebot
444000000
Anfangsdatum
2017-06-15
Endtermin
2017-06-19
Fundraising (BTC)
117,337 ETH
Fundraising (USD)
26000000
Startpreis (USD)
0.0585
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
A universal fog supercomputer – ethereum-based network for globally distributed computing power. The bonus during the ICO started at 15% slowly dropping to 0%. 117,337 ETH was raised that was worth approximately $26 Million at the close of sale. The token reserve has been split in the following manner 5.46% Pre-ICO, 10% Eco-fund, 9.01% Team.
SONM News
Holen Sie sich Crypto Newsletter