Starknet - Leben Starknet Preis und Marktkapitalisierung

Starknet Crypto Coin Rank 100

2,743,505,869 STRK

24h Vol

271 BTC

1 H

-0.42 %

24 H

6.22 %

7 d

6.28 %

Heute Starknet Preis in US-Dollar ist derzeit 0.1876 USD, und wenn in konvertiert Bitcoin ist 0.00000222 BTC. Insgesamt 2,743,505,869 STRK sind derzeit auf dem Markt im Umlauf. Starknet Die Preise erfahren derzeit eine Änderung von 6.22 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.229 M US dollars Starknet wurde gehandelt Krypto-Austausch. Erhalten Starknet's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Starknet

Symbol

STRK

Algorithmus

N/A

BTC Preis

0.00000222 BTC

BTC Markt

6,100 BTC

BTC 24h Vol

271 BTC

Insgesamt abgebaute Münzen

2,743,505,869 STRK

-0.42 %

24h

6.22 %

6.28 %

N/A

Webseite

N/A

STRK Diagramme

STRK Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-02-29	$12.71	$13.16	$13.44	$12.58
2024-03-01	$13.16	$13.82	$13.82	$13.17
2024-03-02	$13.82	$14.13	$14.25	$13.72
2024-03-03	$14.13	$14.40	$15.45	$13.92
2024-03-04	$15.32	$15.30	$15.33	$15.30
2024-03-05	$14.91	$14.11	$16.09	$13.17
2024-03-06	$14.11	$14.87	$14.89	$14.06
2024-03-07	$14.87	$15.15	$16.67	$14.68
2024-03-08	$15.15	$15.46	$17.15	$15.03
2024-03-09	$16.56	$16.56	$16.57	$16.56
2024-03-10	$15.64	$16.11	$16.43	$15.51
2024-03-11	$16.11	$16.34	$16.61	$15.86
2024-03-12	$16.34	$16.60	$16.80	$15.75
2024-03-13	$16.60	$16.25	$16.77	$15.82
2024-03-14	$16.25	$15.98	$16.74	$15.32
2024-03-15	$15.98	$14.81	$16.14	$14.63
2024-03-16	$14.81	$13.77	$15.19	$13.75
2024-03-17	$13.77	$13.49	$13.83	$12.57
2024-03-18	$16.58	$16.57	$16.59	$16.56
2024-03-31	$14.00	$14.13	$14.26	$12.73
2024-04-01	$14.13	$13.31	$14.34	$12.95
2024-04-02	$13.31	$12.71	$13.67	$12.38
2024-04-03	$12.71	$12.88	$13.95	$12.52
2024-04-04	$12.88	$13.02	$13.18	$12.32
2024-04-05	$13.02	$12.89	$66.98	$12.48
2024-04-06	$12.89	$13.13	$13.50	$12.63
2024-04-07	$13.13	$13.08	$13.39	$12.94
2024-04-08	$13.08	$13.48	$13.67	$12.64
2024-04-09	$13.48	$13.08	$17.48	$12.87
2024-04-10	$13.08	$13.12	$13.73	$12.83
2024-04-11	$13.12	$13.00	$13.31	$12.86
2024-04-12	$13.00	$12.17	$13.47	$11.89
2024-04-13	$12.17	$10.57	$12.18	$10.54
2024-04-14	$10.57	$11.02	$11.08	$10.37
2024-04-15	$11.02	$10.70	$11.44	$9.04
2024-04-16	$10.70	$10.64	$11.09	$10.42
2024-04-17	$15.48	$15.46	$15.49	$15.45
2024-04-30	$11.04	$10.16	$11.04	$9.87
2024-05-01	$14.71	$14.71	$14.73	$14.71
2024-05-02	$9.84	$9.89	$10.55	$9.54
2024-05-03	$9.89	$10.54	$11.05	$9.81
2024-05-04	$10.54	$10.24	$10.59	$10.10
2024-05-05	$10.24	$10.34	$10.50	$9.98
2024-05-06	$10.34	$10.28	$11.11	$10.11
2024-05-07	$10.28	$10.36	$10.91	$10.22
2024-05-08	$10.36	$10.26	$10.47	$9.95
2024-05-09	$1.22	$1.26	$1.28	$1.21
2024-05-10	$1.26	$1.21	$1.29	$1.19
2024-05-11	$1.21	$1.22	$1.25	$1.20
2024-05-12	$1.22	$1.20	$1.23	$1.20
2024-05-13	$1.20	$1.18	$1.22	$1.13
2024-05-14	$1.18	$1.15	$1.19	$1.14
2024-05-15	$1.15	$1.15	$1.15	$1.15
2024-05-16	$1.19	$1.10	$1.20	$1.07
2024-05-17	$1.10	$1.10	$1.10	$1.10
2024-05-31	$1.19	$1.18	$1.21	$1.16
2024-06-01	$1.18	$1.17	$1.18	$1.16
2024-06-02	$1.17	$1.22	$1.24	$1.17
2024-06-03	$1.22	$1.20	$1.25	$1.20
2024-06-04	$1.20	$1.30	$1.36	$1.19
2024-06-05	$1.30	$1.33	$1.39	$1.29
2024-06-06	$1.33	$1.29	$1.34	$1.27
2024-06-07	$1.29	$1.29	$1.29	$1.29
2024-06-08	$1.21	$1.13	$1.21	$1.12
2024-06-09	$1.13	$1.17	$1.19	$1.11
2024-06-10	$1.17	$1.12	$1.17	$1.11
2024-06-11	$1.12	$1.04	$1.09	$1.03
2024-06-12	$1.04	$1.07	$1.11	$0.9947000
2024-06-13	$1.07	$0.9877000	$1.07	$0.9766000
2024-06-14	$0.9877000	$0.9427000	$1.01	$0.9009000
2024-06-15	$0.9427000	$0.9339000	$0.9759000	$0.9232000
2024-06-16	$0.9339000	$0.9348000	$0.9459000	$0.9127000
2024-06-17	$0.9348000	$0.7944000	$0.9423000	$0.7875000
2024-06-18	$0.7944000	$0.7977000	$0.7977000	$0.7943000
2024-06-30	$0.6520000	$0.6880000	$0.6910000	$0.6390000
2024-07-01	$0.6880000	$0.6520000	$0.7019000	$0.6480000
2024-07-02	$0.6520000	$0.6389000	$0.6520000	$0.6101000
2024-07-03	$0.6389000	$0.6210000	$0.6510000	$0.6070000
2024-07-04	$0.6210000	$0.5330000	$0.6230000	$0.5262000
2024-07-05	$0.5330000	$0.5130000	$0.5330000	$0.4503000
2024-07-06	$0.5130000	$0.5731000	$0.5849000	$0.5040000
2024-07-07	$0.5731000	$0.5360000	$0.5731000	$0.5340000
2024-07-08	$0.5360000	$0.6060000	$0.6167000	$0.5140000
2024-07-09	$0.6060000	$0.6020000	$0.6150000	$0.5820000
2024-07-10	$0.6020000	$0.5960000	$0.6090000	$0.5790000
2024-07-11	$0.5960000	$0.5600000	$0.6070000	$0.5580000
2024-07-12	$0.5600000	$0.5620000	$0.5620000	$0.5600000
2024-07-13	$0.5560000	$0.5620000	$0.5759000	$0.5520000
2024-07-14	$0.5620000	$0.5920000	$0.5960000	$0.5490000
2024-07-15	$0.5920000	$0.6170000	$0.6270000	$0.5850000
2024-07-16	$0.6170000	$0.6190000	$0.6330000	$0.5740000
2024-07-17	$0.6190000	$0.5910000	$0.6618000	$0.5880000
2024-07-18	$0.5910000	$0.5920000	$0.5920000	$0.5910000
2024-08-01	$0.4640000	$0.4660000	$0.4779000	$0.4261000
2024-08-02	$0.4660000	$0.4100000	$0.4700000	$0.4070000
2024-08-03	$0.4100000	$0.4040000	$0.4280000	$0.3862000
2024-08-04	$0.4040000	$0.4004000	$0.4177000	$0.3725000
2024-08-05	$0.4004000	$0.3501000	$0.4039000	$0.3174000
2024-08-06	$0.3501000	$0.3719000	$0.3908000	$0.3500000
2024-08-07	$0.3719000	$0.3460000	$0.3849000	$0.3400000
2024-08-08	$0.3460000	$0.3971000	$0.4019000	$0.3400000
2024-08-09	$0.3971000	$0.3849000	$0.3989000	$0.3722000
2024-08-10	$0.3849000	$0.3970000	$0.4125000	$0.3780000
2024-08-11	$0.3970000	$0.3639000	$0.4060000	$0.3620000
2024-08-12	$0.3639000	$0.4090000	$0.4149000	$0.3570000
2024-08-13	$0.4090000	$0.4020000	$0.4140000	$0.3840000
2024-08-14	$0.4020000	$0.4030000	$0.4229000	$0.3950000
2024-08-15	$0.4030000	$0.3660000	$0.4050000	$0.3541000
2024-08-16	$0.3660000	$0.3540000	$0.3759000	$0.3460000
2024-08-17	$0.3540000	$0.3530000	$0.3540000	$0.3530000
2025-01-24	$0.3760000	$0.3665000	$0.3882000	$0.3630000
2025-01-25	$0.3665000	$0.3704000	$0.3753000	$0.3533000
2025-01-26	$0.3704000	$0.3632000	$0.3836000	$0.3632000
2025-01-27	$0.3632000	$0.3599000	$0.3638000	$0.3298000
2025-01-28	$0.3599000	$0.3237000	$0.3639000	$0.3210000
2025-01-29	$0.3237000	$0.3389000	$0.3516000	$0.3237000
2025-01-30	$0.3389000	$0.3531000	$0.3580000	$0.3353000
2025-01-31	$0.3531000	$0.3558000	$0.3558000	$0.3531000
2025-02-02	$0.3203000	$0.2609000	$0.3260000	$0.2522000
2025-02-03	$0.2609000	$0.2586000	$0.2609000	$0.2579000
2025-02-04	$0.2711000	$0.2564000	$0.2740000	$0.2461000
2025-02-05	$0.2564000	$0.2510000	$0.2620000	$0.2451000
2025-02-06	$0.2510000	$0.2510000	$0.2520000	$0.2500000
2025-02-07	$0.2293000	$0.2271000	$0.2478000	$0.2180000
2025-02-08	$0.2271000	$0.2270000	$0.2271000	$0.2263000
2025-02-09	$0.2429000	$0.2380000	$0.2460000	$0.2249000
2025-02-10	$0.2380000	$0.2459000	$0.2500000	$0.2271000
2025-02-11	$0.2459000	$0.2350000	$0.2580000	$0.2320000
2025-02-12	$0.2350000	$0.2460000	$0.2491000	$0.2261000
2025-02-13	$0.2460000	$0.2331000	$0.2499000	$0.2280000
2025-02-14	$0.2331000	$0.2390000	$0.2460000	$0.2311000
2025-02-15	$0.2390000	$0.2280000	$0.2430000	$0.2260000
2025-02-16	$0.2280000	$0.2310000	$0.2350000	$0.2250000
2025-02-17	$0.2310000	$0.2300000	$0.2420000	$0.2220000
2025-02-18	$0.2300000	$0.2202000	$0.2310000	$0.2089000
2025-02-19	$0.2202000	$0.2250000	$0.2262000	$0.2161000
2025-02-20	$0.2250000	$0.2260000	$0.2260000	$0.2242000
2025-02-21	$0.2341000	$0.2241000	$0.2461000	$0.2201000
2025-02-22	$0.2241000	$0.2332000	$0.2371000	$0.2229000
2025-02-23	$0.2332000	$0.2341000	$0.2341000	$0.2332000
2025-02-28	$0.2140000	$0.2155000	$0.2206000	$0.1970000
2025-03-01	$0.2155000	$0.2070000	$0.2160000	$0.2019000
2025-03-02	$0.2070000	$0.2300000	$0.2320000	$0.2020000
2025-03-03	$0.2300000	$0.1978000	$0.2300000	$0.1937000
2025-03-04	$0.1978000	$0.1810000	$0.1978000	$0.1645000
2025-03-05	$0.1810000	$0.1870000	$0.1890000	$0.1770000
2025-03-06	$0.1870000	$0.1870000	$0.1959000	$0.1830000
2025-03-07	$0.1870000	$0.1839000	$0.1936000	$0.1791000
2025-03-08	$0.1839000	$0.1760000	$0.1876000	$0.1742000
2025-03-09	$0.1760000	$0.1550000	$0.1800000	$0.1510000
2025-03-10	$0.1550000	$0.1455000	$0.1649000	$0.1408000
2025-03-11	$0.1455000	$0.1459000	$0.1459000	$0.1454000
2025-03-12	$0.1570000	$0.1688000	$0.1727000	$0.1533000
2025-03-13	$0.1688000	$0.1700000	$0.1787000	$0.1630000
2025-03-14	$0.1700000	$0.1750000	$0.1809000	$0.1681000
2025-03-15	$0.1750000	$0.1878000	$0.1896000	$0.1740000
2025-03-16	$0.1878000	$0.1760000	$0.1907000	$0.1745000
2025-03-17	$0.1760000	$0.1819000	$0.1889000	$0.1760000
2025-03-18	$0.1819000	$0.1810000	$0.1819000	$0.1810000
2025-03-31	$0.1510000	$0.1490000	$0.1540000	$0.1460000
2025-04-01	$0.1490000	$0.1500000	$0.1583000	$0.1484000
2025-04-02	$0.1500000	$0.1360000	$0.1501000	$0.1341000
2025-04-03	$0.1360000	$0.1380000	$0.1419000	$0.1271000
2025-04-04	$0.1380000	$0.1400000	$0.1418000	$0.1312000
2025-04-05	$0.1400000	$0.1381000	$0.1401000	$0.1350000
2025-04-06	$0.1381000	$0.1221000	$0.1399000	$0.1190000
2025-04-07	$0.1221000	$0.1250000	$0.1305000	$0.1092000
2025-04-08	$0.1250000	$0.1200000	$0.1825000	$0.1181000
2025-04-09	$0.1200000	$0.1379000	$0.1406000	$0.1149000
2025-04-10	$0.1379000	$0.1290000	$0.1380000	$0.1250000
2025-04-11	$0.1290000	$0.1331000	$0.1364000	$0.1261000
2025-04-12	$0.1331000	$0.1340000	$0.1366000	$0.1310000
2025-04-13	$0.1340000	$0.1340000	$0.1340000	$0.1340000
2025-04-30	$0.1459000	$0.1450000	$0.1490000	$0.1418000
2025-05-01	$0.1450000	$0.1450000	$0.1450000	$0.1450000
2025-05-02	$0.1449000	$0.1438000	$0.1490000	$0.1401000
2025-05-03	$0.1438000	$0.1310000	$0.1439000	$0.1291000
2025-05-04	$0.1310000	$0.1320000	$0.1390000	$0.1290000
2025-05-05	$0.1320000	$0.1300000	$0.1380000	$0.1270000
2025-05-06	$0.1300000	$0.1310000	$0.1310000	$0.1240000
2025-05-07	$0.1310000	$0.1290000	$0.1349000	$0.1250000
2025-05-08	$0.1290000	$0.1280000	$0.1290000	$0.1280000
2025-05-09	$0.1500000	$0.1719000	$0.1788000	$0.1492000
2025-05-10	$0.1719000	$0.1919000	$0.1938000	$0.1694000
2025-05-11	$0.1919000	$0.1929000	$0.1929000	$0.1902000